Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12452
12452
12452
12452
0
+143.20(+1.16%)
Mar 28, 2018
12325
12399
12271
12309
0
+6.40(+0.05%)
Mar 27, 2018
12466
12517
12246
12302
0
-130.60(-1.05%)
Mar 26, 2018
12327
12444
12242
12433
0
+255.40(+2.10%)
Mar 23, 2018
12414
12449
12166
12178
0
-199.70(-1.61%)
Mar 22, 2018
12574
12597
12370
12377
0
-306.30(-2.41%)
Mar 21, 2018
12664
12776
12655
12684
0
+20.10(+0.16%)
Mar 20, 2018
12663
12692
12644
12664
0
+12.10(+0.10%)
Mar 19, 2018
12756
12756
12580
12652
0
-132.90(-1.04%)
Mar 16, 2018
12753
12822
12753
12784
0
+40.80(+0.32%)
Mar 15, 2018
12788
12814
12723
12744
0
-19.00(-0.15%)
Mar 14, 2018
12874
12893
12744
12763
0
-69.20(-0.54%)
Mar 13, 2018
12938
12963
12809
12832
0
-66.60(-0.52%)
Mar 12, 2018
12930
12963
12881
12898
0
-20.40(-0.16%)
Mar 09, 2018
12802
12919
12783
12919
0
+173.70(+1.36%)
Mar 08, 2018
12725
12754
12672
12745
0
+38.10(+0.30%)
Mar 07, 2018
12691
12725
12604
12707
0
-13.80(-0.11%)
Mar 06, 2018
12722
12735
12648
12721
0
+40.10(+0.32%)
Mar 05, 2018
12498
12711
12483
12681
0
+122.70(+0.98%)
Mar 02, 2018
12445
12577
12391
12558
0
+39.60(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.