Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 15819 | 15955 | 15819 | 15881 | 422,453,600 | +135.60(+0.86%) |
Mar 30, 2006 | 15790 | 15843 | 15729 | 15745 | 365,452,000 | -111.50(-0.70%) |
Mar 29, 2006 | 15824 | 15920 | 15787 | 15857 | 563,170,432 | +40.70(+0.26%) |
Mar 28, 2006 | 15744 | 15848 | 15694 | 15816 | 416,034,592 | +0.00(+0.00%) |
Mar 27, 2006 | 15744 | 15848 | 15694 | 15816 | 0 | +99.40(+0.63%) |
Mar 25, 2006 | 15778 | 15792 | 15672 | 15716 | 290,918,208 | -54.70(-0.35%) |
Mar 24, 2006 | 15690 | 15773 | 15670 | 15771 | 315,598,208 | +128.40(+0.82%) |
Mar 23, 2006 | 15790 | 15840 | 15619 | 15643 | 383,483,584 | -280.00(-1.76%) |
Mar 22, 2006 | 15912 | 15936 | 15871 | 15923 | 249,834,208 | -7.20(-0.05%) |
Mar 21, 2006 | 15868 | 15973 | 15863 | 15930 | 428,078,016 | +0.00(+0.00%) |
Mar 20, 2006 | 15868 | 15973 | 15863 | 15930 | 0 | +128.30(+0.81%) |
Mar 18, 2006 | 15778 | 15846 | 15715 | 15802 | 431,043,584 | +72.70(+0.46%) |
Mar 17, 2006 | 15753 | 15774 | 15668 | 15729 | 237,243,808 | +8.60(+0.05%) |
Mar 16, 2006 | 15647 | 15762 | 15647 | 15720 | 324,151,008 | +200.60(+1.29%) |
Mar 15, 2006 | 15548 | 15548 | 15462 | 15520 | 285,640,000 | -22.30(-0.14%) |
Mar 14, 2006 | 15543 | 15546 | 15470 | 15542 | 213,722,400 | +0.00(+0.00%) |
Mar 13, 2006 | 15543 | 15546 | 15470 | 15542 | 0 | +97.10(+0.63%) |
Mar 11, 2006 | 15521 | 15521 | 15397 | 15445 | 227,922,800 | -65.10(-0.42%) |
Mar 10, 2006 | 15526 | 15556 | 15459 | 15510 | 371,035,392 | +17.00(+0.11%) |
Mar 09, 2006 | 15545 | 15556 | 15348 | 15493 | 496,846,400 | -109.30(-0.70%) |
Mar 08, 2006 | 15836 | 15836 | 15561 | 15602 | 503,860,000 | -209.40(-1.32%) |
Mar 07, 2006 | 15813 | 15845 | 15777 | 15812 | 280,681,600 | +0.00(+0.00%) |
Mar 06, 2006 | 15813 | 15845 | 15777 | 15812 | 0 | +9.80(+0.06%) |
Mar 04, 2006 | 15888 | 15897 | 15802 | 15802 | 398,964,416 | -80.50(-0.51%) |
Mar 03, 2006 | 15906 | 15923 | 15836 | 15882 | 294,946,816 | +64.40(+0.41%) |
Mar 02, 2006 | 15768 | 15888 | 15768 | 15818 | 296,409,216 | -100.40(-0.63%) |