Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 60.24 | 60.44 | 60.13 | 60.37 | 0 | +0.19(+0.32%) |
Mar 30, 2019 | 59.53 | 60.73 | 59.41 | 60.18 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 59.53 | 60.73 | 59.41 | 60.18 | 0 | +0.71(+1.19%) |
Mar 28, 2019 | 59.53 | 59.60 | 59.41 | 59.47 | 0 | +0.19(+0.32%) |
Mar 27, 2019 | 59.40 | 59.43 | 59.26 | 59.28 | 0 | -0.59(-0.99%) |
Mar 26, 2019 | 60.03 | 60.03 | 59.86 | 59.87 | 0 | +0.74(+1.25%) |
Mar 25, 2019 | 59.12 | 59.14 | 59.04 | 59.13 | 0 | +0.34(+0.58%) |
Mar 24, 2019 | 58.98 | 59.17 | 58.76 | 58.79 | 0 | -0.18(-0.31%) |
Mar 23, 2019 | 59.87 | 60.07 | 58.28 | 58.97 | 0 | +0.00(+0.00%) |
Mar 22, 2019 | 59.87 | 60.07 | 58.28 | 58.97 | 0 | -0.94(-1.57%) |
Mar 21, 2019 | 59.87 | 59.93 | 59.84 | 59.91 | 0 | +0.08(+0.13%) |
Mar 20, 2019 | 59.83 | 0 | +0.88(+1.49%) | |||
Mar 19, 2019 | 59.02 | 59.02 | 58.92 | 58.95 | 0 | -0.08(-0.14%) |
Mar 18, 2019 | 59.01 | 59.03 | 58.96 | 59.03 | 0 | +0.55(+0.94%) |
Mar 17, 2019 | 58.45 | 58.56 | 58.40 | 58.48 | 0 | +0.09(+0.15%) |
Mar 16, 2019 | 58.51 | 58.95 | 57.74 | 58.39 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 58.51 | 58.95 | 57.74 | 58.39 | 0 | -0.16(-0.27%) |
Mar 14, 2019 | 58.51 | 58.63 | 58.50 | 58.55 | 0 | +0.20(+0.34%) |
Mar 13, 2019 | 58.35 | 58.39 | 58.28 | 58.35 | 0 | +1.17(+2.05%) |
Mar 12, 2019 | 57.09 | 57.22 | 57.07 | 57.18 | 0 | +0.14(+0.25%) |
Mar 11, 2019 | 56.76 | 57.09 | 56.74 | 57.04 | 0 | +0.81(+1.44%) |
Mar 10, 2019 | 56.07 | 56.30 | 55.96 | 56.23 | 0 | +0.19(+0.34%) |
Mar 08, 2019 | 56.43 | 56.51 | 54.52 | 56.04 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 56.43 | 56.51 | 54.52 | 56.04 | 0 | -0.10(-0.18%) |
Mar 06, 2019 | 56.20 | 56.22 | 56.14 | 56.14 | 0 | -0.18(-0.32%) |
Mar 05, 2019 | 56.28 | 56.32 | 56.22 | 56.32 | 0 | -0.15(-0.27%) |
Mar 04, 2019 | 56.45 | 56.50 | 56.37 | 56.47 | 0 | +0.22(+0.39%) |
Mar 03, 2019 | 55.83 | 56.30 | 55.83 | 56.25 | 0 | +0.50(+0.90%) |