Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 4.031 | 4.059 | 4.030 | 4.050 | 0 | +0.04(+0.96%) |
Mar 29, 2024 | 4.012 | 4.040 | 3.984 | 4.011 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 4.012 | 4.040 | 3.984 | 4.011 | 0 | +0.00(+0.06%) |
Mar 27, 2024 | 4.012 | 4.012 | 4.007 | 4.009 | 0 | +0.01(+0.12%) |
Mar 26, 2024 | 4.005 | 4.005 | 4.001 | 4.004 | 0 | -0.01(-0.12%) |
Mar 25, 2024 | 4.011 | 4.013 | 4.008 | 4.009 | 0 | +0.00(+0.09%) |
Mar 24, 2024 | 3.999 | 4.006 | 3.990 | 4.005 | 0 | +0.01(+0.21%) |
Mar 23, 2024 | 4.066 | 4.066 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 4.066 | 4.066 | 3.997 | 3.997 | 0 | -0.07(-1.61%) |
Mar 21, 2024 | 4.066 | 4.066 | 4.061 | 4.062 | 0 | -0.03(-0.82%) |
Mar 20, 2024 | 4.090 | 4.103 | 4.088 | 4.096 | 0 | +0.03(+0.73%) |
Mar 19, 2024 | 4.068 | 4.069 | 4.066 | 4.066 | 0 | -0.06(-1.55%) |
Mar 18, 2024 | 4.136 | 4.136 | 4.130 | 4.130 | 0 | +0.01(+0.35%) |
Mar 17, 2024 | 4.121 | 4.122 | 4.113 | 4.116 | 0 | -0.01(-0.12%) |
Mar 16, 2024 | 4.051 | 4.137 | 4.045 | 4.121 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 4.051 | 4.137 | 4.045 | 4.121 | 0 | +0.07(+1.77%) |
Mar 14, 2024 | 4.051 | 4.053 | 4.046 | 4.050 | 0 | -0.01(-0.23%) |
Mar 13, 2024 | 4.060 | 4.061 | 4.056 | 4.059 | 0 | +0.12(+3.06%) |
Mar 12, 2024 | 3.938 | 3.940 | 3.937 | 3.938 | 0 | +0.01(+0.14%) |
Mar 11, 2024 | 3.932 | 3.933 | 3.930 | 3.933 | 0 | +0.04(+1.03%) |
Mar 10, 2024 | 3.893 | 3.894 | 3.889 | 3.893 | 0 | +0.00(+0.05%) |
Mar 09, 2024 | 3.925 | 3.946 | 3.881 | 3.891 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3.925 | 3.946 | 3.881 | 3.891 | 0 | -0.04(-0.89%) |
Mar 07, 2024 | 3.925 | 3.928 | 3.924 | 3.926 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 3.926 | 0 | +0.05(+1.32%) | |||
Mar 05, 2024 | 3.875 | 0 | +0.03(+0.73%) | |||
Mar 04, 2024 | 3.847 | 0 | -0.01(-0.26%) | |||
Mar 03, 2024 | 3.857 | 0 | -0.00(-0.04%) | |||
Mar 02, 2024 | 3.847 | 3.873 | 3.818 | 3.858 | 0 | -0.00(-0.08%) |