Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3404
3425
3399
3419
0
-23.50(-0.68%)
Mar 30, 2022
3449
3449
3432
3443
0
+8.71(+0.25%)
Mar 29, 2022
3442
3456
3413
3434
0
+1.91(+0.06%)
Mar 28, 2022
3413
3434
3408
3432
0
+18.30(+0.54%)
Mar 25, 2022
3397
3422
3397
3414
0
+0.00(+0.00%)
Mar 24, 2022
3397
3422
3397
3414
0
+49.43(+1.47%)
Mar 23, 2022
3360
3371
3357
3364
0
+14.09(+0.42%)
Mar 22, 2022
3350
3366
3343
3350
0
-5.34(-0.16%)
Mar 21, 2022
3346
3356
3330
3356
0
+24.88(+0.75%)
Mar 18, 2022
3333
3346
3314
3331
0
+0.00(+0.00%)
Mar 17, 2022
3333
3346
3314
3331
0
+39.73(+1.21%)
Mar 16, 2022
3276
3298
3262
3291
0
+54.86(+1.70%)
Mar 15, 2022
3236
3266
3228
3236
0
+4.01(+0.12%)
Mar 14, 2022
3243
3251
3222
3232
0
-17.63(-0.54%)
Mar 11, 2022
3230
3251
3218
3250
0
+0.00(+0.00%)
Mar 10, 2022
3230
3251
3218
3250
0
+54.28(+1.70%)
Mar 09, 2022
3137
3203
3136
3195
0
+46.52(+1.48%)
Mar 08, 2022
3175
3182
3128
3149
0
-38.96(-1.22%)
Mar 07, 2022
3205
3223
3186
3188
0
-38.96(-1.21%)
Mar 04, 2022
3235
3253
3208
3227
0
+0.00(+0.00%)
Mar 03, 2022
3235
3253
3208
3227
0
-17.62(-0.54%)
Mar 02, 2022
3262
3280
3244
3244
0
-34.23(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.