Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Growgeneration Corp
(NQ:
GRWG
)
2.550
-0.030 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.960
3.990
3.800
3.810
277,823
-0.19(-4.75%)
Mar 30, 2020
4.170
4.190
3.800
4.000
461,199
-0.35(-8.05%)
Mar 27, 2020
4.400
4.670
4.000
4.350
814,000
-0.05(-1.14%)
Mar 26, 2020
3.890
4.590
3.670
4.400
741,176
+0.59(+15.49%)
Mar 25, 2020
3.670
3.850
3.410
3.810
474,507
+0.23(+6.42%)
Mar 24, 2020
3.470
3.680
3.400
3.580
378,506
+0.34(+10.49%)
Mar 23, 2020
3.050
3.300
2.850
3.240
400,986
+0.23(+7.64%)
Mar 20, 2020
3.090
3.400
2.960
3.010
503,400
+0.01(+0.33%)
Mar 19, 2020
2.810
3.150
2.800
3.000
623,937
+0.13(+4.53%)
Mar 18, 2020
3.000
3.050
2.750
2.870
671,624
-0.31(-9.75%)
Mar 17, 2020
2.960
3.320
2.800
3.180
378,584
+0.24(+8.16%)
Mar 16, 2020
3.110
3.150
2.620
2.940
866,883
-0.69(-19.01%)
Mar 13, 2020
3.800
3.964
3.050
3.630
573,500
+0.00(+0.00%)
Mar 12, 2020
3.500
3.720
2.790
3.630
903,216
-0.26(-6.68%)
Mar 11, 2020
4.300
4.350
3.680
3.890
529,393
-0.50(-11.39%)
Mar 10, 2020
4.160
4.430
3.930
4.390
393,833
+0.47(+11.99%)
Mar 09, 2020
4.500
4.500
3.900
3.920
672,064
-0.79(-16.77%)
Mar 06, 2020
4.700
4.890
4.600
4.710
400,500
-0.09(-1.87%)
Mar 05, 2020
5.270
5.270
4.800
4.800
371,348
-0.49(-9.26%)
Mar 04, 2020
5.500
5.648
5.290
5.290
252,503
-0.14(-2.58%)
Mar 03, 2020
5.450
5.600
5.280
5.430
272,887
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.