Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearpoint Neuro Inc
(NQ:
CLPT
)
5.410
-0.310 (-5.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.720
6.920
6.655
6.800
84,050
+0.08(+1.19%)
Mar 27, 2024
6.590
6.720
6.540
6.720
83,947
+0.18(+2.75%)
Mar 26, 2024
6.750
6.770
6.500
6.540
133,640
-0.20(-2.97%)
Mar 25, 2024
6.570
6.820
6.445
6.740
167,048
+0.17(+2.59%)
Mar 22, 2024
6.850
6.850
6.550
6.570
96,700
-0.25(-3.67%)
Mar 21, 2024
7.020
7.030
6.800
6.820
112,414
-0.18(-2.57%)
Mar 20, 2024
6.960
7.057
6.710
7.000
162,563
+0.02(+0.29%)
Mar 19, 2024
7.070
7.140
6.900
6.980
137,592
-0.09(-1.27%)
Mar 18, 2024
7.200
7.205
6.930
7.070
105,581
-0.08(-1.12%)
Mar 15, 2024
7.090
7.380
6.960
7.150
353,445
-0.06(-0.83%)
Mar 14, 2024
7.200
7.260
7.000
7.210
202,412
+0.04(+0.56%)
Mar 13, 2024
6.810
7.380
6.520
7.170
710,815
+1.12(+18.51%)
Mar 12, 2024
6.010
6.090
5.945
6.050
183,001
+0.02(+0.33%)
Mar 11, 2024
6.280
6.340
5.890
6.030
157,191
-0.16(-2.58%)
Mar 08, 2024
6.120
6.280
6.090
6.190
185,022
+0.13(+2.15%)
Mar 07, 2024
6.210
6.290
6.000
6.060
226,919
-0.18(-2.81%)
Mar 06, 2024
6.250
6.680
6.230
6.235
139,939
+0.07(+1.05%)
Mar 05, 2024
6.430
6.465
6.070
6.170
347,123
-0.33(-5.08%)
Mar 04, 2024
6.770
6.770
6.220
6.500
243,389
-0.18(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.