Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.04	35.70	34.18	34.76	986,263	-0.17(-0.49%)
Mar 30, 2021	34.36	35.23	34.08	34.93	689,720	+0.68(+1.99%)
Mar 29, 2021	34.87	35.55	33.74	34.25	1,030,481	-0.52(-1.50%)
Mar 26, 2021	34.85	34.96	33.81	34.77	933,800	+0.36(+1.05%)
Mar 25, 2021	33.40	34.63	32.89	34.41	850,082	+0.60(+1.77%)
Mar 24, 2021	34.70	35.83	33.81	33.81	764,573	-0.58(-1.69%)
Mar 23, 2021	35.72	36.03	33.73	34.39	1,220,861	-1.49(-4.15%)
Mar 22, 2021	35.33	36.13	34.60	35.88	869,127	-0.23(-0.64%)
Mar 19, 2021	34.86	36.30	33.88	36.11	2,971,400	+1.25(+3.59%)
Mar 18, 2021	36.12	37.10	34.83	34.86	804,558	-1.26(-3.49%)
Mar 17, 2021	35.40	36.18	34.71	36.12	1,612,749	+0.46(+1.29%)
Mar 16, 2021	36.89	37.85	35.51	35.66	827,696	-1.27(-3.44%)
Mar 15, 2021	35.85	37.90	35.80	36.93	1,719,986	+1.34(+3.77%)
Mar 12, 2021	35.83	36.48	35.48	35.59	523,900	-0.39(-1.08%)
Mar 11, 2021	36.10	36.56	35.60	35.98	994,156	+0.20(+0.56%)
Mar 10, 2021	34.72	35.89	34.27	35.78	1,112,423	+1.53(+4.47%)
Mar 09, 2021	33.39	34.84	32.84	34.25	826,385	+1.06(+3.19%)
Mar 08, 2021	33.52	34.12	32.90	33.19	794,945	-0.14(-0.42%)
Mar 05, 2021	32.78	33.44	30.61	33.33	1,143,900	+0.65(+1.99%)
Mar 04, 2021	33.65	34.67	32.03	32.68	1,207,303	-1.18(-3.48%)
Mar 03, 2021	33.78	34.58	33.18	33.86	921,234	+0.25(+0.74%)
Mar 02, 2021	32.52	34.24	32.49	33.61	1,235,711	+1.12(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.