Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.4905
-0.0295 (-5.67%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
11.05
11.11
10.62
10.70
272,142
-0.29(-2.64%)
Mar 30, 2006
11.30
11.50
10.69
10.99
385,555
-0.31(-2.74%)
Mar 29, 2006
11.79
11.79
11.03
11.30
522,187
+0.60(+5.61%)
Mar 28, 2006
11.13
11.63
10.50
10.70
1,312,043
-0.24(-2.19%)
Mar 27, 2006
9.830
11.00
9.830
10.94
904,119
+0.94(+9.40%)
Mar 24, 2006
9.300
10.00
9.200
10.00
381,785
+0.70(+7.53%)
Mar 23, 2006
9.400
9.450
9.120
9.300
280,400
-0.13(-1.38%)
Mar 22, 2006
8.470
9.470
8.310
9.430
572,500
+0.95(+11.20%)
Mar 21, 2006
8.380
8.500
8.253
8.480
184,278
+0.28(+3.41%)
Mar 20, 2006
8.199
8.250
8.110
8.200
163,169
+0.06(+0.74%)
Mar 17, 2006
8.250
8.300
8.110
8.140
117,022
-0.03(-0.37%)
Mar 16, 2006
8.420
8.420
8.160
8.170
136,773
-0.24(-2.85%)
Mar 15, 2006
8.250
8.420
8.050
8.410
232,739
+0.22(+2.69%)
Mar 14, 2006
8.500
8.520
8.070
8.190
228,410
-0.31(-3.65%)
Mar 13, 2006
8.590
8.700
8.400
8.500
284,986
+0.11(+1.31%)
Mar 10, 2006
8.590
8.690
8.320
8.390
171,026
-0.16(-1.87%)
Mar 09, 2006
8.660
8.790
8.460
8.550
106,237
-0.10(-1.16%)
Mar 08, 2006
8.300
8.730
8.300
8.650
157,672
+0.25(+2.98%)
Mar 07, 2006
9.000
9.000
8.328
8.400
288,048
-0.55(-6.15%)
Mar 06, 2006
8.900
9.050
8.760
8.950
177,770
+0.01(+0.11%)
Mar 03, 2006
9.150
9.150
8.750
8.940
286,019
-0.25(-2.72%)
Mar 02, 2006
9.100
9.250
9.030
9.190
121,251
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.