Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
23.58
24.57
22.61
22.85
368,692
-0.91(-3.83%)
Mar 30, 2015
22.58
23.91
22.25
23.76
214,725
+1.23(+5.46%)
Mar 27, 2015
22.03
23.21
21.96
22.53
180,589
+0.40(+1.81%)
Mar 26, 2015
21.85
22.77
21.57
22.13
219,268
+0.03(+0.14%)
Mar 25, 2015
22.82
23.29
21.50
22.10
391,987
-0.65(-2.86%)
Mar 24, 2015
24.00
24.70
22.50
22.75
465,815
-1.19(-4.97%)
Mar 23, 2015
24.88
25.39
23.52
23.94
271,514
-0.85(-3.43%)
Mar 20, 2015
26.61
27.10
24.55
24.79
1,661,604
-1.18(-4.54%)
Mar 19, 2015
24.01
27.00
24.00
25.97
386,554
+1.97(+8.21%)
Mar 18, 2015
24.60
25.54
23.31
24.00
525,038
-1.90(-7.34%)
Mar 17, 2015
24.91
25.81
24.33
25.90
175,155
+0.82(+3.27%)
Mar 16, 2015
26.13
26.57
24.81
25.08
187,369
-0.81(-3.13%)
Mar 13, 2015
25.91
27.06
25.29
25.89
161,138
+0.12(+0.47%)
Mar 12, 2015
25.33
25.95
24.77
25.77
184,771
+0.62(+2.47%)
Mar 11, 2015
24.99
25.40
24.56
25.15
92,438
+0.08(+0.32%)
Mar 10, 2015
24.46
25.40
24.18
25.07
107,883
+0.29(+1.17%)
Mar 09, 2015
24.67
25.00
24.01
24.78
178,507
+0.23(+0.94%)
Mar 06, 2015
25.40
25.88
24.41
24.55
136,037
-1.09(-4.25%)
Mar 05, 2015
25.33
26.37
25.33
25.64
156,209
+0.56(+2.23%)
Mar 04, 2015
24.65
25.61
23.88
25.08
141,526
+0.32(+1.29%)
Mar 03, 2015
26.08
26.44
24.44
24.76
255,613
-1.33(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.