Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pulse Biosciences CS
(NQ:
PLSE
)
11.55
-0.50 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.750
8.650
8.570
8.710
310,476
+0.31(+3.69%)
Mar 27, 2024
8.280
8.450
7.930
8.400
152,690
+0.15(+1.82%)
Mar 26, 2024
8.570
8.720
8.220
8.250
113,873
-0.29(-3.40%)
Mar 25, 2024
8.860
9.000
8.341
8.540
125,879
-0.42(-4.69%)
Mar 22, 2024
9.350
9.350
8.880
8.960
132,563
-0.47(-4.98%)
Mar 21, 2024
9.430
9.675
9.270
9.430
96,102
-0.01(-0.11%)
Mar 20, 2024
9.250
9.575
9.000
9.440
105,545
+0.12(+1.29%)
Mar 19, 2024
9.610
9.720
9.000
9.320
159,755
-0.48(-4.90%)
Mar 18, 2024
10.30
10.35
9.770
9.800
68,760
-0.51(-4.95%)
Mar 15, 2024
10.14
10.46
10.07
10.31
252,191
+0.07(+0.68%)
Mar 14, 2024
10.85
10.93
10.18
10.24
117,856
-0.50(-4.66%)
Mar 13, 2024
10.85
11.11
10.45
10.74
105,941
-0.12(-1.10%)
Mar 12, 2024
10.36
10.97
10.01
10.86
166,289
+0.18(+1.69%)
Mar 11, 2024
10.02
11.64
9.760
10.68
306,239
+1.04(+10.79%)
Mar 08, 2024
9.600
9.750
9.280
9.640
164,296
+0.19(+2.01%)
Mar 07, 2024
9.320
9.740
9.020
9.450
52,225
+0.14(+1.56%)
Mar 06, 2024
9.470
9.850
9.230
9.305
117,685
+0.13(+1.47%)
Mar 05, 2024
9.810
9.810
8.770
9.170
272,558
-0.49(-5.07%)
Mar 04, 2024
10.27
10.56
9.310
9.660
228,217
-0.61(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.