Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.84	21.01	20.64	20.94	2,700,811	+0.26(+1.27%)
Mar 29, 2012	20.71	20.73	20.42	20.67	3,023,721	-0.07(-0.33%)
Mar 28, 2012	20.98	21.02	20.61	20.74	4,789,752	-0.23(-1.11%)
Mar 27, 2012	21.63	21.64	20.96	20.98	3,563,534	-0.58(-2.71%)
Mar 26, 2012	21.52	21.63	21.21	21.56	2,240,373	+0.48(+2.26%)
Mar 23, 2012	20.79	21.15	20.67	21.08	2,072,826	+0.51(+2.47%)
Mar 22, 2012	20.38	20.67	20.26	20.57	1,783,221	-0.19(-0.91%)
Mar 21, 2012	21.18	21.25	20.75	20.76	2,724,953	-0.30(-1.43%)
Mar 20, 2012	20.57	21.14	20.29	21.06	3,687,206	+0.26(+1.27%)
Mar 19, 2012	21.21	21.43	20.79	20.80	2,873,084	-0.40(-1.86%)
Mar 16, 2012	20.94	21.60	20.88	21.19	7,606,850	+0.20(+0.96%)
Mar 15, 2012	21.14	21.47	20.87	20.99	3,432,514	-0.13(-0.59%)
Mar 14, 2012	21.84	21.84	21.00	21.12	5,804,558	-0.99(-4.48%)
Mar 13, 2012	22.04	22.47	22.00	22.11	4,761,743	+0.01(+0.03%)
Mar 12, 2012	22.79	22.90	22.00	22.10	5,719,634	-0.70(-3.08%)
Mar 09, 2012	22.60	23.11	22.35	22.81	3,059,576	+0.21(+0.92%)
Mar 08, 2012	22.50	22.77	22.15	22.60	2,381,764	+0.40(+1.78%)
Mar 07, 2012	22.15	22.34	21.87	22.20	3,490,446	+0.05(+0.23%)
Mar 06, 2012	22.05	22.20	21.80	22.15	4,035,430	-0.40(-1.78%)
Mar 05, 2012	22.69	22.70	22.39	22.56	3,355,625	-0.22(-0.96%)
Mar 02, 2012	23.02	23.04	22.62	22.78	2,310,734	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.