Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
48.84
49.20
48.67
49.13
3,952,473
+0.28(+0.58%)
Mar 30, 2016
48.90
49.11
48.62
48.85
3,079,210
-0.01(-0.02%)
Mar 29, 2016
48.20
48.89
47.96
48.86
4,724,412
+0.76(+1.58%)
Mar 28, 2016
48.39
48.66
48.01
48.10
4,436,169
-0.04(-0.09%)
Mar 24, 2016
48.11
48.14
48.14
48.14
5,385,332
-0.01(-0.03%)
Mar 23, 2016
47.83
48.32
47.65
48.16
5,003,809
+0.23(+0.48%)
Mar 22, 2016
48.10
48.35
47.78
47.93
3,746,533
-0.02(-0.05%)
Mar 21, 2016
47.65
48.12
47.37
47.95
3,096,565
+0.01(+0.02%)
Mar 18, 2016
48.57
48.60
47.93
47.94
6,864,320
-0.47(-0.98%)
Mar 17, 2016
48.24
48.56
47.99
48.42
3,208,396
+0.22(+0.46%)
Mar 16, 2016
47.60
48.28
47.16
48.19
3,929,967
+0.53(+1.12%)
Mar 15, 2016
47.55
47.88
47.26
47.66
2,161,152
+0.14(+0.30%)
Mar 14, 2016
47.28
47.64
47.15
47.52
2,081,860
-0.01(-0.02%)
Mar 11, 2016
47.77
47.87
47.42
47.53
2,830,856
+0.07(+0.16%)
Mar 10, 2016
47.58
47.68
46.97
47.45
2,637,363
-0.13(-0.26%)
Mar 09, 2016
47.12
47.82
47.02
47.58
3,140,893
+0.51(+1.08%)
Mar 08, 2016
46.79
47.30
46.55
47.07
3,650,656
+0.27(+0.59%)
Mar 07, 2016
46.18
46.91
46.00
46.79
3,958,173
+0.60(+1.30%)
Mar 04, 2016
45.48
46.40
45.15
46.20
5,213,645
+0.49(+1.07%)
Mar 03, 2016
45.71
45.77
44.89
45.71
5,242,327
-0.09(-0.19%)
Mar 02, 2016
45.51
45.85
44.51
45.80
3,786,371
+0.12(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.