Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.86	31.30	30.64	31.17	3,022,100	+0.21(+0.68%)
Mar 30, 2006	31.10	31.14	30.61	30.96	1,946,900	-0.20(-0.64%)
Mar 29, 2006	31.95	31.96	31.14	31.16	3,324,200	-0.84(-2.62%)
Mar 28, 2006	31.70	32.43	31.51	32.00	3,354,700	+0.30(+0.95%)
Mar 27, 2006	31.25	31.96	31.25	31.70	2,447,900	+0.59(+1.90%)
Mar 24, 2006	30.87	31.18	30.59	31.11	1,767,100	+0.25(+0.81%)
Mar 23, 2006	30.99	31.04	30.63	30.86	2,749,900	-0.11(-0.36%)
Mar 22, 2006	30.05	31.01	30.01	30.97	2,250,400	+0.97(+3.23%)
Mar 21, 2006	29.97	30.32	29.93	30.00	1,613,100	+0.12(+0.40%)
Mar 20, 2006	30.24	30.51	29.84	29.88	2,683,900	-0.25(-0.83%)
Mar 17, 2006	30.00	30.14	29.67	30.13	2,321,200	+0.21(+0.70%)
Mar 16, 2006	29.95	30.02	29.69	29.92	2,001,400	+0.16(+0.54%)
Mar 15, 2006	29.78	29.95	29.65	29.76	1,171,000	-0.11(-0.37%)
Mar 14, 2006	29.86	29.93	29.42	29.87	2,233,800	+0.01(+0.03%)
Mar 13, 2006	29.39	30.10	29.25	29.86	2,278,200	+0.76(+2.61%)
Mar 10, 2006	29.18	29.40	28.98	29.10	1,651,300	-0.09(-0.31%)
Mar 09, 2006	29.15	29.19	28.90	29.19	1,360,300	+0.17(+0.59%)
Mar 08, 2006	28.88	29.29	28.85	29.02	1,331,700	+0.19(+0.66%)
Mar 07, 2006	28.78	29.04	28.12	28.83	1,415,400	+0.08(+0.28%)
Mar 06, 2006	28.76	28.81	28.67	28.75	1,121,600	-0.04(-0.14%)
Mar 03, 2006	28.48	28.99	28.45	28.79	1,216,100	+0.29(+1.02%)
Mar 02, 2006	28.76	28.78	28.39	28.50	1,277,000	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.