Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.10 19.34 18.96 19.31 3,420,035 +0.19(+0.97%)
Mar 27, 2013 19.22 19.43 19.01 19.12 3,931,325 -0.29(-1.49%)
Mar 26, 2013 18.74 19.45 18.61 19.41 4,605,570 +0.77(+4.15%)
Mar 25, 2013 18.77 18.98 18.49 18.64 2,649,578 -0.11(-0.60%)
Mar 22, 2013 18.63 18.77 18.47 18.75 2,074,848 +0.18(+0.95%)
Mar 21, 2013 18.65 18.86 18.56 18.57 2,035,925 -0.20(-1.09%)
Mar 20, 2013 18.82 18.88 18.59 18.78 4,108,009 +0.09(+0.50%)
Mar 19, 2013 18.84 18.94 18.52 18.69 4,378,047 -0.13(-0.69%)
Mar 18, 2013 18.44 18.91 18.31 18.82 3,755,114 +0.09(+0.50%)
Mar 15, 2013 18.94 19.09 18.70 18.72 4,898,829 -0.27(-1.42%)
Mar 14, 2013 19.11 19.15 18.86 18.99 3,263,804 +0.20(+1.04%)
Mar 13, 2013 18.79 18.84 18.54 18.80 2,825,154 -0.01(-0.05%)
Mar 12, 2013 18.96 18.96 18.69 18.81 2,521,423 +0.00(+0.00%)
Mar 11, 2013 18.42 18.87 18.31 18.81 3,627,725 +0.40(+2.18%)
Mar 08, 2013 18.52 18.57 18.25 18.41 1,863,111 -0.03(-0.15%)
Mar 07, 2013 18.52 18.63 18.37 18.43 2,647,873 -0.09(-0.50%)
Mar 06, 2013 18.43 18.61 18.22 18.53 2,706,022 +0.13(+0.71%)
Mar 05, 2013 18.25 18.67 18.22 18.40 2,786,680 +0.22(+1.23%)
Mar 04, 2013 18.39 18.39 17.99 18.17 2,568,282 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.