Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
142.58
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.553
9.921
9.523
9.770
2,109,446
+0.21(+2.15%)
Mar 28, 2008
9.861
9.927
9.517
9.565
1,249,156
-0.30(-3.06%)
Mar 27, 2008
10.11
10.11
9.867
9.867
681,537
-0.25(-2.45%)
Mar 26, 2008
9.921
10.19
9.897
10.11
815,136
+0.10(+1.02%)
Mar 25, 2008
10.02
10.05
9.402
10.01
1,393,460
-0.34(-3.26%)
Mar 24, 2008
10.35
10.51
10.33
10.35
1,054,012
+0.07(+0.65%)
Mar 21, 2008
10.25
10.34
10.18
10.28
3,326,318
+0.00(+0.00%)
Mar 20, 2008
10.25
10.34
10.18
10.28
3,326,318
+0.19(+1.91%)
Mar 19, 2008
10.12
10.32
10.09
10.09
1,342,735
+0.02(+0.24%)
Mar 18, 2008
9.668
10.08
9.638
10.07
1,272,006
+0.54(+5.64%)
Mar 17, 2008
9.161
9.656
9.131
9.529
1,235,482
+0.08(+0.89%)
Mar 14, 2008
9.698
9.716
9.282
9.445
1,066,135
-0.18(-1.88%)
Mar 13, 2008
9.306
9.680
9.167
9.626
1,130,262
+0.23(+2.44%)
Mar 12, 2008
9.469
9.686
9.372
9.396
1,430,384
-0.31(-3.23%)
Mar 11, 2008
9.342
9.716
9.282
9.710
1,574,844
+0.64(+7.05%)
Mar 10, 2008
9.095
9.137
8.974
9.070
1,859,203
-0.01(-0.13%)
Mar 07, 2008
8.950
9.119
8.901
9.082
2,417,611
+0.05(+0.53%)
Mar 06, 2008
9.131
9.143
8.932
9.034
864,505
-0.13(-1.45%)
Mar 05, 2008
9.209
9.318
9.058
9.167
507,880
-0.06(-0.65%)
Mar 04, 2008
9.149
9.282
9.034
9.227
815,919
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.