Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.191	1.262	1.120	1.262	3,160,663	+0.15(+13.60%)
Mar 30, 2009	1.280	1.280	1.093	1.111	2,273,864	-0.27(-19.36%)
Mar 26, 2009	1.147	1.387	1.111	1.378	5,417,248	+0.24(+21.09%)
Mar 25, 2009	1.102	1.200	1.022	1.138	2,887,990	+0.09(+8.47%)
Mar 24, 2009	1.102	1.200	1.004	1.049	3,744,429	+0.01(+0.85%)
Mar 23, 2009	1.004	1.111	0.9867	1.040	4,246,869	+0.13(+14.71%)
Mar 20, 2009	0.9955	1.022	0.8755	0.9067	3,202,820	-0.21(-18.73%)
Mar 19, 2009	1.262	1.307	0.9955	1.116	6,008,324	-0.00(-0.40%)
Mar 18, 2009	1.013	1.147	0.9067	1.120	5,314,551	+0.13(+13.51%)
Mar 17, 2009	0.9867	1.049	0.8178	0.9867	5,040,166	+0.02(+1.83%)
Mar 16, 2009	1.076	1.156	0.9155	0.9689	6,880,426	+0.04(+4.81%)
Mar 13, 2009	0.8428	1.058	0.8000	0.9244	0	+0.16(+20.93%)
Mar 12, 2009	0.8099	0.8444	0.6221	0.7644	21,190,846	-0.34(-30.64%)
Mar 11, 2009	0.8444	1.102	0.8178	1.102	12,883,031	+0.23(+26.53%)
Mar 10, 2009	1.227	1.316	0.8276	0.8711	17,316,498	-0.24(-21.60%)
Mar 09, 2009	1.058	1.316	1.049	1.111	2,372,556	+0.02(+1.63%)
Mar 06, 2009	1.289	1.351	0.9600	1.093	0	-0.25(-18.54%)
Mar 05, 2009	1.778	1.840	1.333	1.342	3,372,590	-0.47(-25.98%)
Mar 04, 2009	1.796	1.867	1.733	1.813	2,499,430	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.