Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0145	0.0170	0.0135	0.0167	515,729	+0.00(+28.46%)
Mar 30, 2023	0.0131	0.0131	0.0121	0.0130	6,536	+0.00(+8.33%)
Mar 29, 2023	0.0135	0.0145	0.0115	0.0120	110,430	-0.00(-11.11%)
Mar 28, 2023	0.0150	0.0150	0.0120	0.0135	75,271	-0.00(-9.40%)
Mar 27, 2023	0.0150	0.0170	0.0121	0.0149	94,751	+0.00(+2.05%)
Mar 24, 2023	0.0145	0.0146	0.0110	0.0146	19,500	-0.00(-2.67%)
Mar 23, 2023	0.0120	0.0150	0.0115	0.0150	102,410	+0.00(+25.00%)
Mar 22, 2023	0.0125	0.0125	0.0120	0.0120	239,797	-0.00(-4.00%)
Mar 21, 2023	0.0125	0.0125	0.0120	0.0125	2,663	+0.00(+0.00%)
Mar 20, 2023	0.0120	0.0134	0.0120	0.0125	383,768	+0.00(+6.84%)
Mar 17, 2023	0.0105	0.0117	0.0105	0.0117	5,900	-0.00(-1.68%)
Mar 16, 2023	0.0105	0.0120	0.0103	0.0119	348,238	+0.00(+2.59%)
Mar 15, 2023	0.0112	0.0120	0.0107	0.0116	47,325	-0.00(-1.69%)
Mar 14, 2023	0.0105	0.0119	0.0105	0.0118	4,922	+0.00(+1.72%)
Mar 13, 2023	0.0119	0.0120	0.0104	0.0116	838,280	-0.00(-1.69%)
Mar 10, 2023	0.0120	0.0122	0.0117	0.0118	213,043	-0.00(-6.35%)
Mar 09, 2023	0.0135	0.0135	0.0122	0.0126	114,375	-0.00(-4.55%)
Mar 08, 2023	0.0121	0.0138	0.0120	0.0132	266,211	-0.00(-1.49%)
Mar 07, 2023	0.0138	0.0140	0.0128	0.0134	270,510	-0.00(-2.90%)
Mar 06, 2023	0.0149	0.0149	0.0128	0.0138	209,127	+0.00(+0.00%)
Mar 03, 2023	0.0136	0.0146	0.0136	0.0138	195,500	-0.00(-5.48%)
Mar 02, 2023	0.0141	0.0160	0.0120	0.0146	443,416	-0.00(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.