Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
15.83
16.26
15.53
15.99
4,713,469
+0.32(+2.02%)
Mar 30, 2009
16.24
16.36
15.46
15.67
4,244,097
-1.02(-6.13%)
Mar 26, 2009
16.50
16.75
16.23
16.70
3,943,506
+0.37(+2.24%)
Mar 25, 2009
16.22
16.86
16.01
16.33
5,555,002
+0.18(+1.13%)
Mar 24, 2009
16.09
16.47
15.76
16.15
5,729,215
+0.06(+0.36%)
Mar 23, 2009
15.67
16.11
15.56
16.09
8,520,357
+1.23(+8.28%)
Mar 20, 2009
15.41
15.51
14.78
14.86
5,366,692
-0.56(-3.64%)
Mar 19, 2009
15.32
15.71
15.22
15.42
5,142,835
+0.10(+0.64%)
Mar 18, 2009
15.02
15.47
14.74
15.32
6,877,881
+0.23(+1.52%)
Mar 17, 2009
15.03
15.12
14.68
15.09
5,282,611
+0.34(+2.31%)
Mar 16, 2009
15.28
15.52
14.74
14.75
8,741,306
+0.49(+3.44%)
Mar 13, 2009
13.94
14.38
13.89
14.26
0
+0.35(+2.51%)
Mar 12, 2009
13.35
13.97
12.99
13.91
6,396,099
+0.56(+4.17%)
Mar 11, 2009
13.15
13.54
13.14
13.35
5,878,950
-0.05(-0.37%)
Mar 10, 2009
12.84
13.41
12.64
13.40
5,485,934
+0.77(+6.05%)
Mar 09, 2009
12.69
12.84
11.97
12.64
8,974,458
-0.40(-3.06%)
Mar 06, 2009
13.04
13.40
12.80
13.04
0
+0.15(+1.16%)
Mar 05, 2009
13.19
13.45
12.75
12.89
7,652,561
-0.76(-5.55%)
Mar 04, 2009
13.47
13.89
13.35
13.64
5,468,545
+0.18(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.