Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.83 16.26 15.53 15.99 4,713,469 +0.32(+2.02%)
Mar 30, 2009 16.24 16.36 15.46 15.67 4,244,097 -1.02(-6.13%)
Mar 26, 2009 16.50 16.75 16.23 16.70 3,943,506 +0.37(+2.24%)
Mar 25, 2009 16.22 16.86 16.01 16.33 5,555,002 +0.18(+1.13%)
Mar 24, 2009 16.09 16.47 15.76 16.15 5,729,215 +0.06(+0.36%)
Mar 23, 2009 15.67 16.11 15.56 16.09 8,520,357 +1.23(+8.28%)
Mar 20, 2009 15.41 15.51 14.78 14.86 5,366,692 -0.56(-3.64%)
Mar 19, 2009 15.32 15.71 15.22 15.42 5,142,835 +0.10(+0.64%)
Mar 18, 2009 15.02 15.47 14.74 15.32 6,877,881 +0.23(+1.52%)
Mar 17, 2009 15.03 15.12 14.68 15.09 5,282,611 +0.34(+2.31%)
Mar 16, 2009 15.28 15.52 14.74 14.75 8,741,306 +0.49(+3.44%)
Mar 13, 2009 13.94 14.38 13.89 14.26 0 +0.35(+2.51%)
Mar 12, 2009 13.35 13.97 12.99 13.91 6,396,099 +0.56(+4.17%)
Mar 11, 2009 13.15 13.54 13.14 13.35 5,878,950 -0.05(-0.37%)
Mar 10, 2009 12.84 13.41 12.64 13.40 5,485,934 +0.77(+6.05%)
Mar 09, 2009 12.69 12.84 11.97 12.64 8,974,458 -0.40(-3.06%)
Mar 06, 2009 13.04 13.40 12.80 13.04 0 +0.15(+1.16%)
Mar 05, 2009 13.19 13.45 12.75 12.89 7,652,561 -0.76(-5.55%)
Mar 04, 2009 13.47 13.89 13.35 13.64 5,468,545 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.