Lululemon Athletica (NQ: LULU )

416.64 USD -0.74 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 44.85 44.85 44.08 44.53 4,086,980 -0.39(-0.88%)
Mar 30, 2011 44.92 45.48 44.60 44.92 6,077,110 +0.33(+0.75%)
Mar 29, 2011 43.53 44.62 43.05 44.58 11,786,238 +1.95(+4.57%)
Mar 28, 2011 39.78 43.00 39.74 42.63 12,018,000 +3.31(+8.43%)
Mar 25, 2011 39.55 40.03 39.25 39.32 3,794,360 -0.08(-0.22%)
Mar 24, 2011 40.00 40.49 39.38 39.40 3,738,500 -0.24(-0.59%)
Mar 23, 2011 38.65 39.88 38.20 39.64 3,528,726 +1.03(+2.68%)
Mar 22, 2011 38.38 38.90 38.18 38.60 2,804,564 +0.17(+0.43%)
Mar 21, 2011 38.05 38.67 37.51 38.44 4,190,522 +0.66(+1.75%)
Mar 18, 2011 38.70 38.95 37.40 37.78 5,637,346 -0.40(-1.06%)
Mar 17, 2011 38.65 40.38 37.26 38.18 15,764,948 -1.49(-3.76%)
Mar 16, 2011 40.29 40.66 38.73 39.67 5,955,888 +0.11(+0.28%)
Mar 15, 2011 37.79 39.93 37.30 39.56 4,311,896 +0.45(+1.14%)
Mar 14, 2011 38.87 39.87 38.32 39.12 4,597,950 +0.87(+2.27%)
Mar 11, 2011 36.88 38.45 36.80 38.25 2,598,274 +0.89(+2.38%)
Mar 10, 2011 37.41 37.74 36.51 37.36 3,052,060 -0.67(-1.75%)
Mar 09, 2011 37.92 38.67 37.03 38.03 2,516,084 +0.40(+1.05%)
Mar 08, 2011 37.28 37.97 36.78 37.63 2,270,078 +0.04(+0.11%)
Mar 07, 2011 38.99 39.30 36.68 37.59 3,772,098 -1.04(-2.69%)
Mar 04, 2011 38.23 38.75 37.76 38.63 3,193,190 +0.80(+2.11%)
Mar 03, 2011 37.63 38.15 37.13 37.83 2,853,666 +0.98(+2.66%)
Mar 02, 2011 36.54 37.65 36.35 36.85 3,860,090 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.