Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.59 52.13 50.90 51.40 94,405 -0.01(-0.01%)
Mar 28, 2014 51.43 52.29 51.19 51.41 64,576 +0.27(+0.53%)
Mar 27, 2014 51.08 51.68 50.89 51.14 156,553 +0.00(+0.00%)
Mar 26, 2014 51.47 51.84 50.85 51.14 141,542 +0.06(+0.11%)
Mar 25, 2014 53.38 53.62 50.36 51.08 451,466 -2.17(-4.08%)
Mar 24, 2014 53.84 53.84 52.51 53.26 89,698 -0.70(-1.31%)
Mar 21, 2014 53.60 54.45 53.07 53.96 362,779 +0.27(+0.50%)
Mar 20, 2014 53.71 54.33 53.42 53.69 161,687 -0.17(-0.31%)
Mar 19, 2014 54.27 54.27 53.18 53.86 150,452 -0.30(-0.55%)
Mar 18, 2014 54.48 54.51 53.98 54.16 56,869 -0.41(-0.76%)
Mar 17, 2014 55.20 55.21 54.40 54.57 71,374 -0.39(-0.71%)
Mar 14, 2014 54.44 54.96 54.44 54.96 76,318 +0.39(+0.71%)
Mar 13, 2014 55.68 56.09 54.53 54.58 75,162 -1.07(-1.92%)
Mar 12, 2014 55.34 55.71 54.95 55.65 135,804 +0.09(+0.16%)
Mar 11, 2014 57.06 57.06 55.24 55.56 127,630 -1.59(-2.78%)
Mar 10, 2014 57.78 57.78 56.63 57.15 103,953 -0.73(-1.27%)
Mar 07, 2014 58.22 58.22 57.78 57.89 86,064 -0.07(-0.11%)
Mar 06, 2014 57.81 58.28 57.78 57.95 121,999 +0.01(+0.01%)
Mar 05, 2014 57.70 58.25 57.61 57.94 264,666 -0.15(-0.26%)
Mar 04, 2014 58.58 58.69 57.73 58.10 290,554 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.