Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.840
2.840
2.840
0
-0.03(-1.05%)
Mar 28, 2018
2.800
2.890
2.770
2.870
3,121,902
+0.08(+2.87%)
Mar 27, 2018
2.840
2.900
2.760
2.790
2,600,915
-0.05(-1.76%)
Mar 26, 2018
2.820
2.860
2.740
2.840
4,071,870
+0.08(+2.90%)
Mar 23, 2018
2.880
2.880
2.750
2.760
3,771,818
-0.07(-2.47%)
Mar 22, 2018
2.920
2.990
2.830
2.830
4,232,698
-0.10(-3.41%)
Mar 21, 2018
2.910
2.980
2.840
2.930
5,671,125
+0.03(+1.03%)
Mar 20, 2018
2.870
2.945
2.780
2.900
6,034,328
+0.00(+0.00%)
Mar 19, 2018
2.870
2.900
2.670
2.900
9,433,020
-0.01(-0.34%)
Mar 16, 2018
2.870
2.910
2.710
2.910
64,963,096
+0.02(+0.69%)
Mar 15, 2018
2.800
2.930
2.770
2.890
3,293,405
+0.10(+3.58%)
Mar 14, 2018
2.810
2.820
2.715
2.790
2,746,721
+0.02(+0.72%)
Mar 13, 2018
2.870
2.880
2.755
2.770
2,222,687
-0.08(-2.81%)
Mar 12, 2018
2.720
2.860
2.710
2.850
2,660,396
+0.09(+3.26%)
Mar 09, 2018
2.800
2.800
2.640
2.760
2,865,880
-0.03(-1.08%)
Mar 08, 2018
2.790
2.800
2.735
2.790
2,056,566
+0.02(+0.72%)
Mar 07, 2018
2.840
2.770
2,317,566
+0.01(+0.36%)
Mar 06, 2018
2.720
2.815
2.700
2.760
3,535,169
+0.04(+1.47%)
Mar 05, 2018
2.720
2.750
2.640
2.720
2,942,922
-0.01(-0.37%)
Mar 02, 2018
2.620
2.730
2.580
2.730
2,261,573
+0.06(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.