Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.510 | 1.520 | 1.480 | 1.500 | 331,483 | -0.03(-1.96%) |
Mar 30, 2015 | 1.500 | 1.550 | 1.480 | 1.530 | 500,648 | +0.06(+4.08%) |
Mar 27, 2015 | 1.460 | 1.490 | 1.450 | 1.470 | 156,657 | +0.00(+0.00%) |
Mar 26, 2015 | 1.510 | 1.530 | 1.470 | 1.470 | 212,083 | -0.03(-2.00%) |
Mar 25, 2015 | 1.500 | 1.530 | 1.480 | 1.500 | 345,534 | +0.00(+0.00%) |
Mar 24, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 263,306 | -0.04(-2.60%) |
Mar 23, 2015 | 1.470 | 1.540 | 1.457 | 1.540 | 439,276 | +0.07(+4.76%) |
Mar 20, 2015 | 1.460 | 1.510 | 1.450 | 1.470 | 387,904 | +0.01(+0.68%) |
Mar 19, 2015 | 1.430 | 1.460 | 1.420 | 1.460 | 256,802 | +0.02(+1.39%) |
Mar 18, 2015 | 1.440 | 1.440 | 1.410 | 1.440 | 224,267 | +0.00(+0.00%) |
Mar 17, 2015 | 1.450 | 1.450 | 1.380 | 1.440 | 710,233 | -0.01(-0.69%) |
Mar 16, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 359,815 | +0.04(+2.84%) |
Mar 13, 2015 | 1.390 | 1.440 | 1.370 | 1.410 | 655,805 | +0.03(+2.17%) |
Mar 12, 2015 | 1.570 | 1.570 | 1.370 | 1.380 | 1,278,134 | -0.20(-12.66%) |
Mar 11, 2015 | 1.570 | 1.610 | 1.530 | 1.580 | 838,060 | +0.03(+1.94%) |
Mar 10, 2015 | 1.580 | 1.590 | 1.550 | 1.550 | 532,053 | -0.03(-1.90%) |
Mar 09, 2015 | 1.560 | 1.580 | 1.520 | 1.580 | 744,374 | +0.04(+2.60%) |
Mar 06, 2015 | 1.520 | 1.580 | 1.500 | 1.540 | 1,190,192 | +0.04(+2.67%) |
Mar 05, 2015 | 1.500 | 1.520 | 1.400 | 1.500 | 1,287,053 | +0.04(+2.74%) |
Mar 04, 2015 | 1.300 | 1.500 | 1.300 | 1.460 | 1,215,450 | +0.16(+12.31%) |
Mar 03, 2015 | 1.370 | 1.380 | 1.300 | 1.300 | 1,117,995 | -0.06(-4.41%) |
Mar 02, 2015 | 1.450 | 1.450 | 1.360 | 1.360 | 435,252 | -0.09(-6.21%) |
Feb 27, 2015 | 1.430 | 1.460 | 1.400 | 1.450 | 448,572 | +0.02(+1.40%) |
Feb 26, 2015 | 1.540 | 1.540 | 1.410 | 1.430 | 557,215 | -0.10(-6.54%) |
Feb 25, 2015 | 1.510 | 1.550 | 1.500 | 1.530 | 343,576 | +0.01(+0.66%) |
Feb 24, 2015 | 1.520 | 1.530 | 1.460 | 1.520 | 279,701 | +0.00(+0.00%) |
Feb 23, 2015 | 1.500 | 1.540 | 1.460 | 1.520 | 717,943 | +0.04(+2.70%) |
Feb 20, 2015 | 1.470 | 1.480 | 1.450 | 1.480 | 169,350 | +0.01(+0.68%) |
Feb 19, 2015 | 1.440 | 1.490 | 1.400 | 1.470 | 242,284 | +0.03(+2.08%) |
Feb 18, 2015 | 1.490 | 1.500 | 1.420 | 1.440 | 701,613 | -0.04(-2.70%) |
Feb 17, 2015 | 1.350 | 1.510 | 1.350 | 1.480 | 1,104,965 | +0.12(+8.82%) |
Feb 13, 2015 | 1.400 | 1.360 | 1.360 | 1.360 | 335,300 | -0.03(-2.16%) |
Feb 12, 2015 | 1.310 | 1.390 | 1.290 | 1.390 | 726,833 | +0.09(+6.92%) |
Feb 11, 2015 | 1.300 | 1.320 | 1.270 | 1.300 | 250,742 | -0.01(-0.76%) |
Feb 10, 2015 | 1.400 | 1.400 | 1.290 | 1.310 | 711,171 | -0.11(-7.75%) |
Feb 09, 2015 | 1.440 | 1.480 | 1.330 | 1.420 | 729,144 | -0.02(-1.39%) |
Feb 06, 2015 | 1.420 | 1.590 | 1.410 | 1.440 | 778,847 | +0.04(+2.86%) |
Feb 05, 2015 | 1.320 | 1.400 | 1.290 | 1.400 | 686,866 | +0.11(+8.53%) |
Feb 04, 2015 | 1.300 | 1.340 | 1.290 | 1.290 | 226,592 | -0.02(-1.53%) |
Feb 03, 2015 | 1.310 | 1.350 | 1.290 | 1.310 | 393,050 | +0.01(+0.77%) |
Feb 02, 2015 | 1.290 | 1.330 | 1.270 | 1.300 | 397,833 | +0.03(+2.36%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 440,986 | -0.07(-5.22%) |
Jan 29, 2015 | 1.280 | 1.340 | 1.270 | 1.340 | 482,606 | +0.07(+5.50%) |
Jan 28, 2015 | 1.490 | 1.490 | 1.260 | 1.270 | 1,199,009 | -0.17(-11.86%) |
Jan 27, 2015 | 1.380 | 1.450 | 1.230 | 1.441 | 2,017,585 | +0.07(+5.18%) |
Jan 26, 2015 | 1.170 | 1.370 | 1.140 | 1.370 | 1,383,534 | +0.24(+21.24%) |
Jan 23, 2015 | 1.190 | 1.190 | 1.130 | 1.130 | 765,912 | -0.07(-5.83%) |
Jan 22, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 933,692 | +0.09(+8.11%) |
Jan 21, 2015 | 1.170 | 1.200 | 1.110 | 1.110 | 1,482,058 | -0.06(-5.13%) |
Jan 20, 2015 | 1.190 | 1.200 | 1.150 | 1.170 | 725,967 | -0.03(-2.50%) |
Jan 16, 2015 | 1.250 | 1.260 | 1.180 | 1.200 | 764,211 | -0.05(-4.00%) |
Jan 15, 2015 | 1.180 | 1.270 | 1.150 | 1.250 | 678,914 | +0.06(+5.04%) |
Jan 14, 2015 | 1.300 | 1.300 | 1.130 | 1.190 | 2,412,253 | -0.12(-9.16%) |
Jan 13, 2015 | 1.500 | 1.520 | 1.300 | 1.310 | 889,151 | -0.18(-12.08%) |
Jan 12, 2015 | 1.500 | 1.512 | 1.500 | 1.490 | 226,498 | -0.01(-0.67%) |
Jan 09, 2015 | 1.470 | 1.540 | 1.470 | 1.500 | 366,056 | +0.03(+2.04%) |
Jan 08, 2015 | 1.500 | 1.500 | 1.450 | 1.470 | 468,256 | -0.03(-2.00%) |
Jan 07, 2015 | 1.570 | 1.600 | 1.480 | 1.500 | 586,735 | -0.09(-5.66%) |
Jan 06, 2015 | 1.580 | 1.600 | 1.420 | 1.590 | 1,784,246 | -0.08(-4.79%) |
Jan 05, 2015 | 1.780 | 1.780 | 1.630 | 1.670 | 701,560 | -0.10(-5.65%) |
Jan 02, 2015 | 1.770 | 1.770 | 1.720 | 1.770 | 398,738 | +0.02(+1.14%) |
Dec 31, 2014 | 1.720 | 1.750 | 1.750 | 1.750 | 693,900 | +0.06(+3.55%) |
Dec 30, 2014 | 1.700 | 1.734 | 1.650 | 1.690 | 508,843 | +0.01(+0.60%) |
Dec 29, 2014 | 1.660 | 1.690 | 1.650 | 1.680 | 434,665 | +0.01(+0.60%) |
Dec 26, 2014 | 1.710 | 1.760 | 1.670 | 1.670 | 379,637 | -0.04(-2.34%) |
Dec 24, 2014 | 1.680 | 1.710 | 1.710 | 1.710 | 174,700 | +0.04(+2.40%) |
Dec 23, 2014 | 1.700 | 1.700 | 1.650 | 1.670 | 244,393 | +0.01(+0.60%) |
Dec 22, 2014 | 1.680 | 1.740 | 1.650 | 1.660 | 421,629 | -0.02(-1.19%) |
Dec 19, 2014 | 1.770 | 1.770 | 1.660 | 1.680 | 1,297,010 | -0.09(-5.08%) |
Dec 18, 2014 | 1.800 | 1.820 | 1.730 | 1.770 | 604,936 | -0.01(-0.56%) |
Dec 17, 2014 | 1.710 | 1.780 | 1.680 | 1.780 | 774,981 | +0.06(+3.49%) |
Dec 16, 2014 | 1.620 | 1.720 | 1.560 | 1.720 | 742,172 | +0.11(+6.83%) |
Dec 15, 2014 | 1.790 | 1.790 | 1.550 | 1.610 | 1,800,422 | -0.15(-8.52%) |
Dec 12, 2014 | 1.710 | 1.810 | 1.670 | 1.760 | 1,100,651 | +0.06(+3.53%) |
Dec 11, 2014 | 1.710 | 1.750 | 1.680 | 1.700 | 472,269 | -0.02(-1.16%) |
Dec 10, 2014 | 1.770 | 1.790 | 1.700 | 1.720 | 453,365 | -0.04(-2.27%) |
Dec 09, 2014 | 1.700 | 1.800 | 1.700 | 1.760 | 630,187 | +0.05(+2.92%) |
Dec 08, 2014 | 1.750 | 1.790 | 1.700 | 1.710 | 659,421 | -0.04(-2.29%) |
Dec 05, 2014 | 1.720 | 1.770 | 1.700 | 1.750 | 546,856 | +0.03(+1.74%) |
Dec 04, 2014 | 1.820 | 1.820 | 1.710 | 1.720 | 919,558 | -0.09(-4.97%) |
Dec 03, 2014 | 1.700 | 1.820 | 1.700 | 1.810 | 1,064,723 | +0.10(+5.85%) |
Dec 02, 2014 | 1.680 | 1.780 | 1.680 | 1.710 | 645,332 | +0.02(+1.18%) |
Dec 01, 2014 | 1.710 | 1.720 | 1.680 | 1.690 | 1,009,032 | -0.05(-2.59%) |
Nov 28, 2014 | 1.840 | 1.840 | 1.730 | 1.735 | 616,849 | -0.14(-7.22%) |
Nov 26, 2014 | 1.800 | 1.870 | 1.870 | 1.870 | 627,800 | +0.06(+3.31%) |
Nov 25, 2014 | 1.750 | 1.840 | 1.730 | 1.810 | 619,872 | +0.06(+3.43%) |
Nov 24, 2014 | 1.920 | 1.930 | 1.750 | 1.750 | 982,618 | -0.15(-7.89%) |
Nov 21, 2014 | 1.940 | 1.940 | 1.880 | 1.900 | 529,351 | -0.04(-2.06%) |
Nov 20, 2014 | 1.860 | 1.940 | 1.820 | 1.940 | 1,331,792 | +0.07(+3.74%) |
Nov 19, 2014 | 1.900 | 1.960 | 1.860 | 1.870 | 1,229,567 | -0.03(-1.58%) |
Nov 18, 2014 | 1.990 | 2.000 | 1.830 | 1.900 | 1,845,943 | +0.00(+0.00%) |
Nov 17, 2014 | 1.870 | 1.950 | 1.810 | 1.900 | 2,000,761 | +0.09(+4.97%) |
Nov 14, 2014 | 1.650 | 1.810 | 1.560 | 1.810 | 2,187,271 | +0.24(+15.29%) |
Nov 13, 2014 | 1.690 | 1.760 | 1.540 | 1.570 | 1,920,755 | -0.11(-6.55%) |
Nov 12, 2014 | 1.840 | 1.870 | 1.660 | 1.680 | 2,548,872 | -0.12(-6.67%) |
Nov 11, 2014 | 1.880 | 1.910 | 1.759 | 1.800 | 2,577,014 | -0.10(-5.26%) |
Nov 10, 2014 | 1.870 | 2.000 | 1.790 | 1.900 | 7,086,545 | +0.18(+10.47%) |
Nov 07, 2014 | 1.520 | 1.720 | 1.450 | 1.720 | 3,457,143 | +0.25(+17.01%) |
Nov 06, 2014 | 1.460 | 1.520 | 1.350 | 1.470 | 3,343,841 | +0.11(+8.09%) |
Nov 05, 2014 | 1.110 | 1.410 | 1.110 | 1.360 | 3,506,014 | +0.27(+24.77%) |
Nov 04, 2014 | 1.110 | 1.129 | 1.080 | 1.090 | 378,493 | -0.02(-1.80%) |
Nov 03, 2014 | 1.120 | 1.146 | 1.110 | 1.110 | 378,629 | -0.04(-3.48%) |
Oct 31, 2014 | 1.170 | 1.180 | 1.130 | 1.150 | 356,541 | -0.02(-1.71%) |
Oct 30, 2014 | 1.140 | 1.180 | 1.110 | 1.170 | 313,865 | +0.02(+1.74%) |
Oct 29, 2014 | 1.190 | 1.250 | 1.140 | 1.150 | 417,834 | -0.05(-4.17%) |
Oct 28, 2014 | 1.080 | 1.200 | 1.070 | 1.200 | 561,717 | +0.11(+10.09%) |
Oct 27, 2014 | 1.080 | 1.110 | 1.110 | 1.090 | 191,410 | -0.02(-1.80%) |
Oct 24, 2014 | 1.170 | 1.180 | 1.090 | 1.110 | 491,581 | -0.07(-5.93%) |
Oct 23, 2014 | 1.080 | 1.190 | 1.080 | 1.180 | 340,836 | +0.11(+10.28%) |
Oct 22, 2014 | 1.140 | 1.160 | 1.060 | 1.070 | 482,442 | -0.10(-8.55%) |
Oct 21, 2014 | 1.200 | 1.250 | 1.170 | 1.170 | 264,377 | -0.04(-3.31%) |
Oct 20, 2014 | 1.180 | 1.200 | 1.180 | 1.210 | 252,326 | +0.03(+2.54%) |
Oct 17, 2014 | 1.210 | 1.250 | 1.180 | 1.180 | 505,919 | -0.02(-1.67%) |
Oct 16, 2014 | 1.060 | 1.200 | 1.060 | 1.200 | 612,735 | +0.13(+12.15%) |
Oct 15, 2014 | 1.050 | 1.080 | 1.020 | 1.070 | 580,834 | +0.01(+0.94%) |
Oct 14, 2014 | 1.080 | 1.090 | 1.050 | 1.060 | 292,487 | -0.02(-1.85%) |
Oct 13, 2014 | 1.070 | 1.080 | 1.070 | 1.080 | 283,937 | +0.01(+0.93%) |
Oct 10, 2014 | 1.100 | 1.109 | 1.070 | 1.070 | 522,889 | -0.03(-2.73%) |
Oct 09, 2014 | 1.140 | 1.150 | 1.100 | 1.100 | 324,128 | -0.02(-1.79%) |
Oct 08, 2014 | 1.150 | 1.200 | 1.100 | 1.120 | 508,321 | -0.05(-4.27%) |
Oct 07, 2014 | 1.150 | 1.170 | 1.120 | 1.170 | 300,644 | +0.01(+0.86%) |
Oct 06, 2014 | 1.180 | 1.200 | 1.140 | 1.160 | 188,114 | -0.01(-0.85%) |
Oct 03, 2014 | 1.120 | 1.190 | 1.120 | 1.170 | 503,287 | +0.03(+2.63%) |
Oct 02, 2014 | 1.190 | 1.190 | 1.110 | 1.140 | 500,486 | -0.06(-5.00%) |
Oct 01, 2014 | 1.220 | 1.240 | 1.170 | 1.200 | 708,142 | -0.05(-4.00%) |
Sep 30, 2014 | 1.260 | 1.290 | 1.170 | 1.250 | 925,807 | -0.04(-3.10%) |
Sep 29, 2014 | 1.280 | 1.290 | 1.250 | 1.290 | 403,009 | +0.01(+0.78%) |
Sep 26, 2014 | 1.310 | 1.330 | 1.260 | 1.280 | 319,217 | -0.01(-0.78%) |
Sep 25, 2014 | 1.350 | 1.350 | 1.250 | 1.290 | 811,110 | -0.03(-2.27%) |
Sep 24, 2014 | 1.400 | 1.406 | 1.290 | 1.320 | 741,384 | -0.09(-6.38%) |
Sep 23, 2014 | 1.400 | 1.410 | 1.350 | 1.410 | 365,643 | +0.01(+0.71%) |
Sep 22, 2014 | 1.320 | 1.410 | 1.300 | 1.400 | 671,817 | +0.11(+8.53%) |
Sep 19, 2014 | 1.380 | 1.400 | 1.290 | 1.290 | 666,213 | -0.09(-6.52%) |
Sep 18, 2014 | 1.400 | 1.410 | 1.380 | 1.380 | 243,349 | -0.02(-1.43%) |
Sep 17, 2014 | 1.400 | 1.430 | 1.400 | 1.400 | 267,143 | +0.02(+1.45%) |
Sep 16, 2014 | 1.440 | 1.440 | 1.350 | 1.380 | 449,182 | -0.01(-0.72%) |
Sep 15, 2014 | 1.440 | 1.440 | 1.370 | 1.390 | 345,660 | -0.03(-2.11%) |
Sep 12, 2014 | 1.360 | 1.440 | 1.350 | 1.420 | 600,694 | +0.06(+4.41%) |
Sep 11, 2014 | 1.360 | 1.360 | 1.340 | 1.360 | 291,551 | +0.00(+0.00%) |
Sep 10, 2014 | 1.350 | 1.330 | 1.340 | 1.360 | 211,532 | +0.03(+2.26%) |
Sep 09, 2014 | 1.360 | 1.380 | 1.320 | 1.330 | 365,317 | -0.03(-2.21%) |
Sep 08, 2014 | 1.310 | 1.380 | 1.300 | 1.360 | 427,301 | +0.02(+1.49%) |
Sep 05, 2014 | 1.360 | 1.380 | 1.330 | 1.340 | 544,063 | -0.03(-2.19%) |
Sep 04, 2014 | 1.350 | 1.370 | 1.320 | 1.370 | 462,395 | +0.05(+3.79%) |
Sep 03, 2014 | 1.350 | 1.380 | 1.290 | 1.320 | 648,700 | -0.03(-2.22%) |
Sep 02, 2014 | 1.260 | 1.410 | 1.260 | 1.350 | 1,042,712 | +0.05(+3.85%) |
Aug 29, 2014 | 1.310 | 1.300 | 1.300 | 1.300 | 2,286,900 | -0.05(-3.70%) |
Aug 28, 2014 | 1.470 | 1.480 | 1.310 | 1.350 | 1,543,110 | -0.12(-8.16%) |
Aug 27, 2014 | 1.500 | 1.550 | 1.470 | 1.470 | 797,648 | -0.04(-2.65%) |
Aug 26, 2014 | 1.550 | 1.560 | 1.510 | 1.510 | 415,590 | -0.03(-1.95%) |
Aug 25, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 283,929 | +0.01(+0.65%) |
Aug 22, 2014 | 1.590 | 1.600 | 1.500 | 1.530 | 541,726 | -0.05(-3.16%) |
Aug 21, 2014 | 1.610 | 1.620 | 1.580 | 1.580 | 328,625 | -0.04(-2.47%) |
Aug 20, 2014 | 1.610 | 1.630 | 1.610 | 1.620 | 209,457 | -0.01(-0.61%) |
Aug 19, 2014 | 1.700 | 1.700 | 1.630 | 1.630 | 326,493 | -0.07(-4.12%) |
Aug 18, 2014 | 1.650 | 1.700 | 1.630 | 1.700 | 955,653 | +0.06(+3.66%) |
Aug 15, 2014 | 1.670 | 1.670 | 1.620 | 1.640 | 294,720 | -0.02(-1.20%) |
Aug 14, 2014 | 1.620 | 1.680 | 1.620 | 1.660 | 650,824 | +0.02(+1.53%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.600 | 1.635 | 206,448 | -0.00(-0.30%) |
Aug 12, 2014 | 1.610 | 1.640 | 1.590 | 1.640 | 320,582 | +0.01(+0.61%) |
Aug 11, 2014 | 1.590 | 1.640 | 1.590 | 1.630 | 273,548 | +0.03(+1.87%) |
Aug 08, 2014 | 1.560 | 1.600 | 1.540 | 1.600 | 329,615 | +0.01(+0.63%) |
Aug 07, 2014 | 1.550 | 1.590 | 1.540 | 1.590 | 376,590 | +0.05(+3.25%) |
Aug 06, 2014 | 1.510 | 1.560 | 1.510 | 1.540 | 305,055 | +0.00(+0.00%) |
Aug 05, 2014 | 1.550 | 1.550 | 1.510 | 1.540 | 467,383 | -0.04(-2.53%) |
Aug 04, 2014 | 1.640 | 1.660 | 1.500 | 1.580 | 769,686 | -0.04(-2.47%) |
Aug 01, 2014 | 1.750 | 1.750 | 1.600 | 1.620 | 1,411,902 | -0.15(-8.47%) |
Jul 31, 2014 | 1.700 | 1.770 | 1.600 | 1.770 | 1,519,059 | +0.06(+3.51%) |
Jul 30, 2014 | 1.750 | 1.750 | 1.670 | 1.710 | 453,422 | -0.03(-1.72%) |
Jul 29, 2014 | 1.720 | 1.750 | 1.700 | 1.740 | 493,419 | +0.00(+0.00%) |
Jul 28, 2014 | 1.680 | 1.740 | 1.630 | 1.740 | 843,524 | +0.05(+2.96%) |
Jul 25, 2014 | 1.600 | 1.690 | 1.600 | 1.690 | 817,862 | +0.09(+5.62%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 399,772 | -0.01(-0.62%) |
Jul 23, 2014 | 1.640 | 1.650 | 1.590 | 1.610 | 490,468 | +0.00(+0.00%) |
Jul 22, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 692,078 | +0.05(+3.21%) |
Jul 21, 2014 | 1.540 | 1.580 | 1.500 | 1.560 | 552,965 | +0.02(+1.30%) |
Jul 18, 2014 | 1.530 | 1.540 | 1.520 | 1.540 | 311,726 | +0.03(+1.99%) |
Jul 17, 2014 | 1.500 | 1.540 | 1.500 | 1.510 | 434,335 | +0.01(+0.67%) |
Jul 16, 2014 | 1.540 | 1.540 | 1.500 | 1.500 | 457,610 | -0.03(-1.96%) |
Jul 15, 2014 | 1.550 | 1.550 | 1.520 | 1.530 | 466,792 | -0.02(-1.29%) |
Jul 14, 2014 | 1.520 | 1.550 | 1.510 | 1.550 | 526,432 | +0.02(+1.31%) |
Jul 11, 2014 | 1.570 | 1.570 | 1.500 | 1.530 | 638,249 | +0.00(+0.00%) |
Jul 10, 2014 | 1.510 | 1.540 | 1.500 | 1.530 | 544,766 | -0.02(-1.29%) |
Jul 09, 2014 | 1.530 | 1.580 | 1.520 | 1.550 | 639,153 | +0.01(+0.65%) |
Jul 08, 2014 | 1.560 | 1.590 | 1.510 | 1.540 | 803,382 | -0.05(-3.14%) |
Jul 07, 2014 | 1.600 | 1.620 | 1.550 | 1.590 | 651,690 | -0.03(-1.85%) |
Jul 03, 2014 | 1.630 | 1.620 | 1.620 | 1.620 | 366,800 | -0.03(-1.82%) |
Jul 02, 2014 | 1.750 | 1.750 | 1.650 | 1.650 | 1,089,532 | -0.02(-1.20%) |
Jul 01, 2014 | 1.580 | 1.690 | 1.572 | 1.670 | 1,120,026 | +0.11(+7.05%) |
Jun 30, 2014 | 1.590 | 1.630 | 1.500 | 1.560 | 1,100,357 | -0.09(-5.45%) |
Jun 27, 2014 | 1.690 | 1.710 | 1.420 | 1.650 | 8,522,841 | -0.06(-3.51%) |
Jun 26, 2014 | 1.740 | 1.740 | 1.700 | 1.710 | 325,847 | -0.04(-2.29%) |
Jun 25, 2014 | 1.720 | 1.750 | 1.710 | 1.750 | 535,960 | +0.01(+0.57%) |
Jun 24, 2014 | 1.710 | 1.780 | 1.700 | 1.740 | 797,630 | -0.01(-0.57%) |
Jun 23, 2014 | 1.780 | 1.790 | 1.700 | 1.750 | 599,342 | -0.04(-2.23%) |
Jun 20, 2014 | 1.750 | 1.790 | 1.660 | 1.790 | 2,523,757 | +0.03(+1.70%) |
Jun 19, 2014 | 1.740 | 1.780 | 1.720 | 1.760 | 521,992 | +0.00(+0.00%) |
Jun 18, 2014 | 1.790 | 1.800 | 1.710 | 1.760 | 637,424 | +0.01(+0.57%) |
Jun 17, 2014 | 1.660 | 1.750 | 1.660 | 1.750 | 974,734 | +0.08(+4.79%) |
Jun 16, 2014 | 1.700 | 1.750 | 1.660 | 1.670 | 1,110,784 | -0.06(-3.47%) |
Jun 13, 2014 | 1.680 | 1.730 | 1.670 | 1.730 | 904,695 | +0.03(+1.76%) |
Jun 12, 2014 | 1.670 | 1.730 | 1.650 | 1.700 | 567,500 | +0.03(+1.80%) |
Jun 11, 2014 | 1.720 | 1.730 | 1.670 | 1.670 | 554,993 | -0.07(-4.02%) |
Jun 10, 2014 | 1.760 | 1.760 | 1.680 | 1.740 | 1,385,511 | +0.01(+0.58%) |
Jun 06, 2014 | 1.740 | 1.740 | 1.650 | 1.730 | 765,542 | +0.05(+2.98%) |
Jun 05, 2014 | 1.810 | 1.840 | 1.650 | 1.680 | 1,652,517 | -0.07(-4.00%) |
Jun 04, 2014 | 1.610 | 1.750 | 1.570 | 1.750 | 2,103,368 | +0.19(+12.18%) |
Jun 03, 2014 | 1.600 | 1.640 | 1.530 | 1.560 | 1,794,394 | -0.07(-4.29%) |
Jun 02, 2014 | 1.720 | 1.750 | 1.600 | 1.630 | 2,399,419 | -0.12(-6.86%) |
May 30, 2014 | 1.860 | 1.900 | 1.610 | 1.750 | 3,822,149 | -0.05(-2.78%) |
May 29, 2014 | 1.920 | 1.920 | 1.650 | 1.800 | 2,447,657 | -0.11(-5.76%) |
May 28, 2014 | 1.850 | 1.920 | 1.790 | 1.910 | 2,608,778 | +0.09(+4.95%) |
May 27, 2014 | 1.690 | 1.820 | 1.660 | 1.820 | 3,088,391 | +0.18(+10.98%) |
May 23, 2014 | 1.620 | 1.640 | 1.640 | 1.640 | 1,152,900 | +0.02(+1.23%) |
May 22, 2014 | 1.580 | 1.630 | 1.470 | 1.620 | 1,096,392 | +0.08(+5.19%) |
May 21, 2014 | 1.650 | 1.690 | 1.450 | 1.540 | 1,843,132 | -0.10(-6.10%) |
May 20, 2014 | 1.720 | 1.730 | 1.550 | 1.640 | 2,527,117 | -0.05(-2.96%) |
May 19, 2014 | 1.600 | 1.690 | 1.550 | 1.690 | 3,570,777 | +0.08(+4.97%) |
May 16, 2014 | 1.510 | 1.610 | 1.450 | 1.610 | 3,167,888 | +0.11(+7.33%) |
May 15, 2014 | 1.540 | 1.550 | 1.350 | 1.500 | 2,990,238 | -0.03(-1.96%) |
May 14, 2014 | 1.400 | 1.540 | 1.320 | 1.530 | 5,882,004 | +0.21(+15.91%) |
May 13, 2014 | 1.100 | 1.420 | 1.100 | 1.320 | 3,958,339 | +0.23(+21.10%) |
May 12, 2014 | 1.010 | 1.090 | 1.000 | 1.090 | 1,029,082 | +0.10(+10.10%) |
May 09, 2014 | 1.000 | 1.000 | 0.9500 | 0.9900 | 952,939 | +0.01(+0.51%) |
May 08, 2014 | 1.000 | 1.000 | 0.9700 | 0.9850 | 658,322 | -0.00(-0.49%) |
May 07, 2014 | 1.000 | 1.010 | 0.9411 | 0.9899 | 1,823,143 | -0.01(-0.89%) |
May 06, 2014 | 1.030 | 1.040 | 0.9960 | 0.9988 | 2,329,268 | -0.02(-2.08%) |
May 05, 2014 | 1.060 | 1.060 | 1.020 | 1.020 | 874,849 | -0.03(-2.86%) |
May 02, 2014 | 1.070 | 1.080 | 1.030 | 1.050 | 922,845 | +0.01(+0.96%) |
May 01, 2014 | 1.080 | 1.080 | 1.040 | 1.040 | 1,283,194 | -0.03(-2.80%) |
Apr 30, 2014 | 1.130 | 1.130 | 1.050 | 1.070 | 1,164,726 | +0.02(+1.90%) |
Apr 29, 2014 | 1.090 | 1.100 | 1.050 | 1.050 | 1,234,229 | -0.01(-0.94%) |
Apr 28, 2014 | 1.130 | 1.130 | 1.050 | 1.060 | 1,824,328 | -0.03(-2.75%) |
Apr 25, 2014 | 1.120 | 1.150 | 1.090 | 1.090 | 1,473,815 | -0.01(-0.91%) |
Apr 24, 2014 | 1.120 | 1.150 | 1.080 | 1.100 | 959,997 | +0.00(+0.00%) |
Apr 23, 2014 | 1.150 | 1.170 | 1.100 | 1.100 | 1,517,150 | -0.05(-4.35%) |
Apr 22, 2014 | 1.150 | 1.150 | 1.100 | 1.150 | 1,483,226 | +0.03(+2.68%) |
Apr 21, 2014 | 1.090 | 1.165 | 1.050 | 1.120 | 1,929,951 | +0.08(+7.69%) |
Apr 17, 2014 | 1.070 | 1.040 | 1.040 | 1.040 | 2,243,800 | -0.01(-0.95%) |
Apr 16, 2014 | 1.100 | 1.110 | 1.040 | 1.050 | 1,645,610 | -0.03(-2.78%) |
Apr 15, 2014 | 1.120 | 1.130 | 1.060 | 1.080 | 1,477,544 | +0.00(+0.00%) |
Apr 14, 2014 | 1.100 | 1.140 | 1.070 | 1.080 | 2,007,846 | +0.00(+0.00%) |
Apr 11, 2014 | 1.130 | 1.170 | 1.070 | 1.080 | 1,764,920 | -0.02(-1.82%) |
Apr 10, 2014 | 1.200 | 1.220 | 1.100 | 1.100 | 2,136,796 | -0.10(-8.33%) |
Apr 09, 2014 | 1.020 | 1.220 | 1.000 | 1.200 | 5,144,084 | +0.17(+16.50%) |
Apr 08, 2014 | 1.250 | 1.260 | 1.000 | 1.030 | 4,929,125 | -0.20(-16.26%) |
Apr 07, 2014 | 1.280 | 1.319 | 1.220 | 1.230 | 1,491,818 | -0.02(-1.60%) |
Apr 04, 2014 | 1.310 | 1.350 | 1.250 | 1.250 | 1,627,352 | -0.03(-2.34%) |
Apr 03, 2014 | 1.360 | 1.390 | 1.270 | 1.280 | 1,506,604 | -0.07(-5.19%) |
Apr 02, 2014 | 1.380 | 1.440 | 1.340 | 1.350 | 2,050,216 | -0.02(-1.46%) |