Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.06	55.13	54.74	54.91	1,986,352	-0.05(-0.10%)
Mar 30, 2006	55.08	55.38	54.85	54.96	168,136	-0.16(-0.28%)
Mar 29, 2006	54.82	55.18	54.67	55.12	181,782	+0.45(+0.82%)
Mar 28, 2006	54.99	55.15	54.55	54.67	414,290	-0.29(-0.52%)
Mar 27, 2006	54.97	55.04	54.85	54.96	323,269	-0.06(-0.11%)
Mar 24, 2006	55.09	55.15	54.85	55.02	343,224	-0.18(-0.32%)
Mar 23, 2006	55.24	55.29	54.99	55.20	285,162	-0.09(-0.17%)
Mar 22, 2006	54.92	55.31	54.92	55.29	513,163	+0.40(+0.72%)
Mar 21, 2006	55.30	55.48	54.87	54.89	501,705	-0.42(-0.76%)
Mar 20, 2006	55.43	55.44	55.20	55.31	380,559	-0.05(-0.08%)
Mar 17, 2006	55.23	55.44	55.23	55.36	280,785	+0.04(+0.07%)
Mar 16, 2006	55.23	55.48	55.23	55.32	159,510	+0.10(+0.18%)
Mar 15, 2006	54.87	55.23	54.84	55.22	113,678	+0.27(+0.49%)
Mar 14, 2006	54.38	54.96	54.19	54.95	310,781	+0.55(+1.01%)
Mar 13, 2006	54.49	54.53	54.26	54.40	105,310	+0.13(+0.24%)
Mar 10, 2006	53.98	54.36	53.85	54.26	122,819	+0.37(+0.68%)
Mar 09, 2006	54.25	54.32	53.87	53.90	125,909	-0.26(-0.49%)
Mar 08, 2006	53.98	54.19	53.69	54.16	1,004,312	+0.18(+0.33%)
Mar 07, 2006	54.16	54.16	53.85	53.98	85,484	-0.20(-0.37%)
Mar 06, 2006	54.50	54.56	54.05	54.19	201,609	-0.35(-0.64%)
Mar 03, 2006	54.42	55.61	54.39	54.54	135,693	-0.13(-0.24%)
Mar 02, 2006	54.51	54.68	54.37	54.67	205,857	+0.02(+0.04%)
Mar 01, 2006	54.40	54.76	54.29	54.64	245,767	+0.40(+0.73%)
Feb 28, 2006	54.72	54.66	54.13	54.25	146,894	-0.47(-0.87%)
Feb 27, 2006	54.71	54.96	54.63	54.72	181,396	+0.09(+0.17%)
Feb 24, 2006	54.58	54.70	54.44	54.63	294,045	+0.15(+0.27%)
Feb 23, 2006	54.61	54.75	54.40	54.48	188,992	-0.09(-0.17%)
Feb 22, 2006	54.33	54.73	54.33	54.57	327,389	+0.25(+0.46%)
Feb 21, 2006	54.58	54.64	54.19	54.33	88,831	-0.06(-0.11%)
Feb 17, 2006	54.58	54.58	54.32	54.39	217,058	-0.06(-0.11%)
Feb 16, 2006	54.26	54.52	54.11	54.45	254,006	+0.40(+0.75%)
Feb 15, 2006	53.88	54.10	53.73	54.05	219,504	+0.21(+0.39%)
Feb 14, 2006	53.42	53.99	53.28	53.84	351,850	+0.47(+0.89%)
Feb 13, 2006	53.40	53.50	53.15	53.36	312,198	-0.19(-0.36%)
Feb 10, 2006	53.35	53.70	53.04	53.56	231,090	+0.15(+0.28%)
Feb 09, 2006	53.54	53.87	53.41	53.41	162,085	-0.05(-0.09%)
Feb 08, 2006	53.29	53.53	53.10	53.46	208,303	+0.40(+0.75%)
Feb 07, 2006	53.47	53.56	53.02	53.06	54,586	-0.43(-0.81%)
Feb 06, 2006	53.53	53.60	53.33	53.49	340,907	+0.07(+0.13%)
Feb 03, 2006	53.49	53.77	53.34	53.42	88,702	-0.37(-0.69%)
Feb 02, 2006	54.12	54.19	53.62	53.80	89,217	-0.42(-0.77%)
Feb 01, 2006	54.12	54.26	53.98	54.22	274,476	+0.33(+0.62%)
Jan 31, 2006	54.22	54.26	53.88	53.88	548,181	-0.40(-0.74%)
Jan 30, 2006	54.29	54.39	54.20	54.29	186,417	+0.07(+0.13%)
Jan 27, 2006	53.95	54.31	53.82	54.22	355,970	+0.40(+0.75%)
Jan 26, 2006	53.81	53.89	53.54	53.81	181,268	+0.37(+0.68%)
Jan 25, 2006	53.60	53.73	53.23	53.45	341,164	-0.06(-0.12%)
Jan 24, 2006	53.56	53.74	53.42	53.51	274,219	+0.15(+0.28%)
Jan 23, 2006	53.35	53.53	53.24	53.36	288,895	+0.10(+0.19%)
Jan 20, 2006	54.24	54.24	53.22	53.26	217,444	-0.97(-1.79%)
Jan 19, 2006	54.15	54.41	53.98	54.23	236,498	+0.19(+0.36%)
Jan 18, 2006	53.90	54.12	53.70	54.04	175,603	-0.17(-0.32%)
Jan 17, 2006	54.17	54.22	54.00	54.21	133,504	-0.12(-0.23%)
Jan 13, 2006	54.31	54.43	54.18	54.33	269,327	-0.06(-0.11%)
Jan 12, 2006	54.60	54.61	54.28	54.40	215,255	-0.22(-0.40%)
Jan 11, 2006	54.47	54.71	54.37	54.61	205,986	+0.22(+0.40%)
Jan 10, 2006	54.23	54.48	54.19	54.40	250,273	-0.02(-0.04%)
Jan 09, 2006	54.19	54.50	54.19	54.42	722,883	+0.24(+0.44%)
Jan 06, 2006	54.12	54.27	53.84	54.18	276,794	+0.44(+0.82%)
Jan 05, 2006	53.74	53.84	53.58	53.74	799,613	+0.05(+0.09%)
Jan 04, 2006	53.49	53.78	53.43	53.69	332,024	+0.21(+0.39%)
Jan 03, 2006	52.93	53.54	52.51	53.48	1,023,752	+0.89(+1.70%)
Dec 30, 2005	52.76	52.80	52.57	52.59	271,000	-0.29(-0.54%)
Dec 29, 2005	53.11	53.18	52.87	52.87	130,672	-0.20(-0.38%)
Dec 28, 2005	53.17	53.18	52.98	53.08	186,288	+0.07(+0.13%)
Dec 27, 2005	53.66	53.66	52.94	53.01	147,022	-0.49(-0.91%)
Dec 23, 2005	53.51	53.52	53.35	53.49	124,106	+0.04(+0.07%)
Dec 22, 2005	53.36	53.46	53.21	53.46	239,974	+0.04(+0.07%)
Dec 21, 2005	53.58	53.72	53.33	53.42	87,544	+0.15(+0.28%)
Dec 20, 2005	53.35	53.49	53.16	53.27	290,440	+0.03(+0.06%)
Dec 19, 2005	53.75	53.78	53.24	53.24	235,854	-0.42(-0.78%)
Dec 16, 2005	53.95	53.98	53.63	53.66	600,192	-0.11(-0.20%)
Dec 15, 2005	53.95	53.96	53.70	53.77	135,564	-0.13(-0.24%)
Dec 14, 2005	53.68	54.02	53.64	53.90	186,675	+0.30(+0.57%)
Dec 13, 2005	53.34	53.81	53.32	53.60	349,404	+0.17(+0.32%)
Dec 12, 2005	53.42	53.53	53.18	53.42	190,022	+0.12(+0.22%)
Dec 09, 2005	53.36	53.47	53.10	53.31	181,911	+0.11(+0.20%)
Dec 08, 2005	53.15	53.46	52.95	53.20	841,711	-0.03(-0.06%)
Dec 07, 2005	53.49	53.55	53.02	53.23	110,846	-0.16(-0.31%)
Dec 06, 2005	53.63	53.84	53.39	53.39	150,498	-0.04(-0.07%)
Dec 05, 2005	53.47	53.47	53.22	53.43	97,843	-0.10(-0.19%)
Dec 02, 2005	53.50	53.59	53.34	53.53	83,939	+0.05(+0.10%)
Dec 01, 2005	53.20	53.56	53.20	53.48	138,397	+0.65(+1.24%)
Nov 30, 2005	53.29	53.30	52.83	52.83	587,447	-0.37(-0.69%)
Nov 29, 2005	53.42	53.52	53.14	53.19	230,575	-0.01(-0.01%)
Nov 28, 2005	53.74	53.74	53.10	53.20	293,273	-0.43(-0.80%)
Nov 25, 2005	53.67	53.67	53.50	53.63	87,157	+0.05(+0.10%)
Nov 23, 2005	53.35	53.72	53.31	53.57	222,207	+0.26(+0.50%)
Nov 22, 2005	52.97	53.35	52.87	53.31	107,370	+0.23(+0.44%)
Nov 21, 2005	52.78	53.09	52.66	53.08	162,729	+0.33(+0.63%)
Nov 18, 2005	52.74	52.77	52.40	52.74	118,184	+0.26(+0.50%)
Nov 17, 2005	52.18	52.49	52.07	52.48	347,473	+0.44(+0.85%)
Nov 16, 2005	52.04	52.12	51.83	52.03	99,259	+0.14(+0.27%)
Nov 15, 2005	52.18	52.31	51.82	51.89	262,375	-0.28(-0.54%)
Nov 14, 2005	52.21	52.23	52.01	52.17	138,783	+0.06(+0.12%)
Nov 11, 2005	51.89	52.19	51.89	52.11	838,107	+0.09(+0.16%)
Nov 10, 2005	51.62	52.05	51.30	52.03	386,739	+0.50(+0.98%)
Nov 09, 2005	51.51	51.79	51.38	51.52	232,378	-0.01(-0.01%)
Nov 08, 2005	51.48	51.60	51.34	51.53	587,061	-0.03(-0.06%)
Nov 07, 2005	51.68	51.72	51.41	51.56	606,114	+0.02(+0.03%)
Nov 04, 2005	51.65	51.65	51.29	51.55	467,846	+0.05(+0.11%)
Nov 03, 2005	51.65	51.73	51.35	51.49	227,099	+0.13(+0.26%)
Nov 02, 2005	50.77	51.36	50.77	51.36	89,990	+0.57(+1.12%)
Nov 01, 2005	50.89	50.98	50.68	50.79	367,428	+0.00(+0.00%)
Oct 31, 2005	50.74	51.11	50.74	50.79	339,105	+0.37(+0.72%)
Oct 28, 2005	49.95	50.51	49.83	50.43	112,005	+0.65(+1.31%)
Oct 27, 2005	50.33	50.35	49.68	49.77	308,464	-0.52(-1.03%)
Oct 26, 2005	50.45	50.77	50.25	50.29	122,819	-0.16(-0.32%)
Oct 25, 2005	50.54	50.66	50.15	50.46	113,936	-0.18(-0.35%)
Oct 24, 2005	49.98	50.64	49.98	50.64	85,355	+0.86(+1.73%)
Oct 21, 2005	49.77	50.08	49.55	49.77	316,704	+0.15(+0.30%)
Oct 20, 2005	50.24	50.43	49.48	49.63	207,145	-0.78(-1.56%)
Oct 19, 2005	49.42	50.41	49.31	50.41	155,905	+0.79(+1.60%)
Oct 18, 2005	50.15	50.15	49.62	49.62	101,319	-0.58(-1.16%)
Oct 17, 2005	50.06	50.20	49.91	50.20	76,472	+0.26(+0.51%)
Oct 14, 2005	49.75	50.05	49.49	49.95	176,633	+0.47(+0.94%)
Oct 13, 2005	49.49	49.70	49.18	49.48	155,777	-0.03(-0.06%)
Oct 12, 2005	49.83	50.19	49.45	49.51	215,255	-0.46(-0.92%)
Oct 11, 2005	50.22	50.34	49.96	49.97	95,654	-0.09(-0.19%)
Oct 10, 2005	50.52	50.57	50.04	50.06	915,609	-0.41(-0.82%)
Oct 07, 2005	50.50	50.57	50.27	50.47	187,190	+0.15(+0.29%)
Oct 06, 2005	50.64	50.69	49.84	50.33	180,495	-0.20(-0.40%)
Oct 05, 2005	51.27	51.27	50.53	50.53	202,510	-0.68(-1.33%)
Oct 04, 2005	51.91	51.97	51.21	51.21	144,834	-0.64(-1.24%)
Oct 03, 2005	51.92	52.04	51.72	51.86	124,235	-0.10(-0.19%)
Sep 30, 2005	51.73	51.96	51.67	51.96	680,784	+0.33(+0.65%)
Sep 29, 2005	51.27	51.79	51.09	51.62	244,737	+0.30(+0.59%)
Sep 28, 2005	51.40	51.45	51.09	51.32	164,402	+0.04(+0.08%)
Sep 27, 2005	51.22	51.41	51.02	51.28	494,882	+0.09(+0.17%)
Sep 26, 2005	50.64	51.48	50.64	51.20	199,806	+0.05(+0.09%)
Sep 23, 2005	51.15	51.30	50.95	51.15	136,723	-0.23(-0.45%)
Sep 22, 2005	51.11	51.46	50.95	51.38	440,038	+0.23(+0.46%)
Sep 21, 2005	51.58	51.64	51.15	51.15	3,354,230	-0.49(-0.95%)
Sep 20, 2005	52.18	52.30	51.64	51.64	183,971	-0.47(-0.89%)
Sep 19, 2005	52.10	52.28	51.95	52.10	265,336	-0.22(-0.42%)
Sep 16, 2005	52.10	52.40	52.03	52.32	254,006	+0.41(+0.79%)
Sep 15, 2005	51.98	51.98	51.91	51.91	8,625	-0.02(-0.03%)
Sep 14, 2005	52.07	52.25	51.37	51.93	825,619	-0.16(-0.31%)
Sep 13, 2005	52.38	52.40	52.07	52.09	2,066,300	-0.43(-0.81%)
Sep 12, 2005	52.52	52.57	52.42	52.52	171,998	-0.03(-0.06%)
Sep 09, 2005	52.26	52.59	52.21	52.55	280,141	+0.47(+0.91%)
Sep 08, 2005	52.17	52.28	52.03	52.07	208,174	-0.21(-0.40%)
Sep 07, 2005	52.12	52.35	52.09	52.28	201,351	+0.09(+0.16%)
Sep 06, 2005	51.79	52.20	51.64	52.20	466,559	+0.60(+1.16%)
Sep 02, 2005	51.85	51.86	51.48	51.60	156,678	-0.02(-0.05%)
Sep 01, 2005	51.58	51.96	51.44	51.62	926,552	-0.02(-0.05%)
Aug 31, 2005	51.11	51.65	50.92	51.65	854,328	+0.65(+1.28%)
Aug 30, 2005	50.99	51.14	50.75	50.99	774,508	-0.27(-0.53%)
Aug 29, 2005	50.85	51.29	50.71	51.27	1,728,611	+0.40(+0.78%)
Aug 26, 2005	51.21	51.21	50.85	50.87	167,621	-0.31(-0.61%)
Aug 25, 2005	50.38	51.26	50.38	51.18	161,699	+0.06(+0.12%)
Aug 24, 2005	51.37	51.68	51.05	51.12	206,115	-0.40(-0.77%)
Aug 23, 2005	51.68	51.68	51.23	51.51	170,968	-0.05(-0.09%)
Aug 22, 2005	51.50	51.84	51.34	51.56	504,022	+0.12(+0.23%)
Aug 19, 2005	51.48	51.65	51.43	51.44	740,392	+0.06(+0.12%)
Aug 18, 2005	51.23	51.54	51.23	51.38	331,251	-0.12(-0.23%)
Aug 17, 2005	50.76	51.73	50.61	51.50	235,339	+0.00(+0.00%)
Aug 16, 2005	51.96	51.96	51.38	51.50	335,500	-0.55(-1.06%)
Aug 15, 2005	51.72	52.13	51.72	52.05	767,299	+0.30(+0.59%)
Aug 12, 2005	51.97	52.03	51.67	51.75	684,775	-0.40(-0.76%)
Aug 11, 2005	51.84	52.18	51.80	52.14	212,809	+0.26(+0.51%)
Aug 10, 2005	52.05	52.35	51.69	51.88	397,167	+0.01(+0.02%)
Aug 09, 2005	51.64	51.95	51.64	51.87	415,963	+0.39(+0.75%)
Aug 08, 2005	51.89	51.93	51.48	51.48	326,874	-0.30(-0.57%)
Aug 05, 2005	52.07	52.12	51.67	51.78	1,086,320	-0.39(-0.74%)
Aug 04, 2005	52.42	52.42	52.10	52.17	322,754	-0.35(-0.67%)
Aug 03, 2005	51.62	52.58	51.62	52.52	355,197	+0.04(+0.07%)
Aug 02, 2005	52.28	52.54	52.18	52.48	173,157	+0.41(+0.79%)
Aug 01, 2005	52.24	52.27	52.03	52.07	194,013	-0.05(-0.10%)
Jul 29, 2005	52.42	52.48	52.03	52.12	997,231	-0.29(-0.55%)
Jul 28, 2005	52.21	52.48	52.05	52.41	1,609,526	+0.26(+0.49%)
Jul 27, 2005	51.96	52.15	51.80	52.15	819,182	+0.31(+0.60%)
Jul 26, 2005	51.12	51.96	51.12	51.84	8,018,276	-0.02(-0.03%)
Jul 25, 2005	52.00	52.15	51.71	51.86	245,638	-0.13(-0.25%)
Jul 22, 2005	51.59	51.99	51.59	51.99	257,740	+0.30(+0.59%)
Jul 21, 2005	51.95	52.03	51.56	51.69	418,152	-0.34(-0.66%)
Jul 20, 2005	51.68	52.11	51.57	52.03	173,028	+0.20(+0.39%)
Jul 19, 2005	51.80	51.83	51.59	51.82	302,027	+0.29(+0.56%)
Jul 18, 2005	51.47	51.65	51.47	51.54	138,783	-0.14(-0.27%)
Jul 15, 2005	51.63	51.79	51.49	51.68	380,559	+0.05(+0.11%)
Jul 14, 2005	51.08	52.00	51.08	51.62	252,590	+0.05(+0.09%)
Jul 13, 2005	51.55	51.60	51.43	51.58	148,310	+0.07(+0.14%)
Jul 12, 2005	51.41	51.70	51.27	51.51	326,488	+0.13(+0.26%)
Jul 11, 2005	51.17	51.48	51.17	51.37	215,770	+0.23(+0.46%)
Jul 08, 2005	50.53	51.14	50.51	51.14	237,141	+0.70(+1.39%)
Jul 07, 2005	49.94	50.49	49.89	50.44	436,691	+0.17(+0.34%)
Jul 06, 2005	50.64	50.77	50.27	50.27	319,665	-0.48(-0.95%)
Jul 05, 2005	50.22	50.76	49.64	50.75	136,723	+0.37(+0.74%)
Jul 01, 2005	50.31	50.42	50.18	50.38	152,429	+0.31(+0.62%)
Jun 30, 2005	50.58	50.60	50.07	50.07	2,223,494	-0.40(-0.80%)
Jun 29, 2005	50.62	50.64	50.37	50.47	140,843	+0.00(+0.00%)
Jun 28, 2005	49.46	50.57	49.46	50.47	331,123	+0.37(+0.74%)
Jun 27, 2005	49.28	50.16	49.28	50.10	220,662	+0.08(+0.16%)
Jun 24, 2005	49.71	50.45	49.71	50.02	389,571	-0.43(-0.85%)
Jun 23, 2005	51.02	51.04	50.40	50.45	297,907	-0.67(-1.31%)
Jun 22, 2005	51.09	51.23	50.88	51.12	187,318	+0.20(+0.40%)
Jun 21, 2005	51.04	51.10	50.89	50.92	160,669	-0.12(-0.24%)
Jun 20, 2005	50.92	51.19	50.82	51.04	324,943	-0.19(-0.36%)
Jun 17, 2005	51.30	51.37	51.07	51.23	412,487	+0.23(+0.46%)
Jun 16, 2005	50.72	51.04	50.72	50.99	419,825	+0.27(+0.54%)
Jun 15, 2005	50.78	50.84	50.46	50.72	186,675	+0.03(+0.06%)
Jun 14, 2005	50.54	50.81	50.49	50.69	230,704	+0.14(+0.28%)
Jun 13, 2005	50.44	50.75	50.28	50.55	651,174	+0.15(+0.29%)
Jun 10, 2005	50.51	50.61	50.19	50.40	1,073,189	-0.13(-0.26%)
Jun 09, 2005	50.29	50.55	50.10	50.54	237,528	+0.19(+0.37%)
Jun 08, 2005	50.56	50.56	50.19	50.35	182,684	-0.05(-0.11%)
Jun 07, 2005	50.47	50.83	50.33	50.40	216,929	+0.06(+0.12%)
Jun 06, 2005	50.37	50.41	50.10	50.34	421,242	-0.02(-0.03%)
Jun 03, 2005	50.51	50.66	50.23	50.36	156,420	-0.23(-0.45%)
Jun 02, 2005	50.43	50.64	50.33	50.58	278,596	+0.05(+0.11%)
Jun 01, 2005	50.12	50.66	50.07	50.53	285,162	+0.47(+0.93%)
May 31, 2005	50.24	50.33	50.05	50.06	140,199	-0.30(-0.59%)
May 27, 2005	50.29	50.36	50.18	50.36	67,460	+0.09(+0.17%)
May 26, 2005	50.08	50.31	50.08	50.27	152,172	+0.32(+0.64%)
May 25, 2005	50.10	50.10	49.75	49.95	133,118	-0.16(-0.33%)
May 24, 2005	50.02	50.16	49.95	50.12	256,967	-0.05(-0.11%)
May 23, 2005	49.95	50.23	49.91	50.17	1,189,185	+0.30(+0.61%)
May 20, 2005	49.92	49.98	49.74	49.87	283,360	-0.11(-0.22%)
May 19, 2005	49.84	50.01	49.71	49.98	153,717	+0.19(+0.37%)
May 18, 2005	49.43	49.83	49.33	49.79	198,776	+0.62(+1.26%)
May 17, 2005	48.66	49.25	48.62	49.17	246,411	+0.31(+0.64%)
May 16, 2005	48.47	48.89	48.40	48.86	118,442	+0.47(+0.96%)
May 13, 2005	48.70	48.76	48.01	48.39	87,801	-0.22(-0.45%)
May 12, 2005	49.07	49.17	48.51	48.61	101,448	-0.47(-0.95%)
May 11, 2005	48.86	49.08	48.51	49.08	152,172	+0.29(+0.59%)
May 10, 2005	49.17	49.17	48.71	48.79	289,410	-0.57(-1.16%)
May 09, 2005	49.05	49.36	48.97	49.36	96,813	+0.35(+0.71%)
May 06, 2005	49.32	49.32	48.99	49.01	99,774	-0.02(-0.03%)
May 05, 2005	49.25	49.29	48.81	49.03	136,465	-0.12(-0.24%)
May 04, 2005	48.74	49.18	48.59	49.15	138,783	+0.57(+1.18%)
May 03, 2005	48.57	48.77	48.38	48.57	166,591	+0.02(+0.05%)
May 02, 2005	48.55	48.60	48.27	48.55	121,918	+0.16(+0.32%)
Apr 29, 2005	48.05	48.39	47.63	48.39	209,333	+0.62(+1.30%)
Apr 28, 2005	48.21	48.26	47.77	47.77	167,878	-0.53(-1.09%)
Apr 27, 2005	48.15	48.46	47.84	48.30	205,728	+0.06(+0.13%)
Apr 26, 2005	48.43	48.76	48.17	48.24	188,091	-0.39(-0.80%)
Apr 25, 2005	48.43	48.63	48.34	48.62	275,764	+0.39(+0.81%)
Apr 22, 2005	48.28	48.44	47.73	48.24	191,696	-0.22(-0.45%)
Apr 21, 2005	48.06	48.51	47.83	48.45	192,597	+0.92(+1.93%)
Apr 20, 2005	48.31	48.31	47.44	47.54	236,755	-0.68(-1.42%)
Apr 19, 2005	48.12	48.28	48.00	48.22	212,037	+0.35(+0.73%)
Apr 18, 2005	47.83	47.97	47.57	47.87	299,838	+0.15(+0.31%)
Apr 15, 2005	48.42	48.49	47.66	47.72	274,219	-0.67(-1.38%)
Apr 14, 2005	49.01	49.01	48.39	48.39	194,657	-0.64(-1.30%)
Apr 13, 2005	49.49	49.51	48.91	49.03	100,418	-0.52(-1.05%)
Apr 12, 2005	49.25	49.63	48.86	49.55	265,722	+0.25(+0.50%)
Apr 11, 2005	49.49	49.49	49.21	49.30	622,207	+0.06(+0.13%)
Apr 08, 2005	49.79	49.79	49.24	49.24	137,109	-0.49(-0.98%)
Apr 07, 2005	49.43	49.77	49.40	49.73	154,361	+0.33(+0.66%)
Apr 06, 2005	49.49	49.66	49.35	49.40	250,659	+0.06(+0.13%)
Apr 05, 2005	49.25	49.40	49.12	49.34	193,498	+0.23(+0.47%)
Apr 04, 2005	49.01	49.19	48.73	49.11	99,259	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.