Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.69	30.32	29.60	29.63	8,778,952	+0.10(+0.34%)
Mar 30, 2009	29.81	29.86	29.18	29.53	8,129,792	-1.50(-4.85%)
Mar 26, 2009	30.53	31.05	30.38	31.03	7,566,904	+0.81(+2.68%)
Mar 25, 2009	30.29	30.69	29.44	30.22	6,886,238	+0.12(+0.39%)
Mar 24, 2009	30.29	30.51	30.02	30.10	5,241,849	-0.59(-1.93%)
Mar 23, 2009	29.86	30.69	29.80	30.69	5,787,215	+1.77(+6.13%)
Mar 20, 2009	29.50	29.64	28.75	28.92	7,752,679	-0.55(-1.86%)
Mar 19, 2009	29.78	29.80	29.24	29.47	6,190,512	+0.06(+0.20%)
Mar 18, 2009	28.92	29.83	28.64	29.41	7,698,725	+0.41(+1.40%)
Mar 17, 2009	28.29	29.06	28.14	29.00	6,509,019	+0.68(+2.42%)
Mar 16, 2009	28.70	28.91	28.21	28.32	8,235,628	-0.11(-0.39%)
Mar 13, 2009	28.38	28.48	27.94	28.43	0	+0.09(+0.33%)
Mar 12, 2009	27.30	28.33	27.06	28.33	6,101,491	+0.91(+3.33%)
Mar 11, 2009	27.41	27.63	27.08	27.42	6,862,705	+0.30(+1.12%)
Mar 10, 2009	26.18	27.19	26.18	27.12	8,568,939	+1.39(+5.38%)
Mar 09, 2009	25.71	26.48	25.62	25.73	6,412,315	-0.42(-1.61%)
Mar 06, 2009	26.27	26.59	25.49	26.16	0	+0.07(+0.26%)
Mar 05, 2009	26.45	26.81	26.04	26.09	5,362,900	-0.95(-3.50%)
Mar 04, 2009	26.69	27.44	26.59	27.03	6,730,204	+0.84(+3.19%)
Mar 02, 2009	26.96	27.18	26.20	26.20	9,309,716	-1.27(-4.61%)
Feb 27, 2009	27.36	28.00	27.23	27.46	0	-0.35(-1.28%)
Feb 26, 2009	28.66	28.81	27.82	27.82	5,552,015	-0.60(-2.11%)
Feb 25, 2009	28.54	28.88	28.02	28.42	7,083,179	-0.25(-0.88%)
Feb 24, 2009	27.92	28.81	27.82	28.67	5,636,920	+0.81(+2.91%)
Feb 23, 2009	29.01	29.06	27.71	27.86	5,790,163	-1.06(-3.65%)
Feb 20, 2009	28.50	29.16	28.36	28.92	9,176,507	-0.08(-0.29%)
Feb 19, 2009	29.58	29.69	28.93	29.00	7,349,387	-0.35(-1.21%)
Feb 18, 2009	29.48	29.62	28.99	29.36	7,460,484	+0.11(+0.38%)
Feb 17, 2009	29.64	29.75	29.25	29.25	6,337,448	-1.26(-4.13%)
Feb 13, 2009	30.62	30.94	30.43	30.51	4,867,484	-0.14(-0.44%)
Feb 12, 2009	30.13	30.72	29.77	30.64	6,148,053	+0.06(+0.19%)
Feb 11, 2009	30.49	30.74	30.16	30.58	8,708,231	+0.08(+0.25%)
Feb 10, 2009	31.46	31.73	30.24	30.51	11,729,625	-1.15(-3.63%)
Feb 09, 2009	31.67	31.92	31.43	31.65	7,775,374	-0.05(-0.16%)
Feb 06, 2009	30.98	31.81	30.90	31.70	7,412,643	+0.81(+2.62%)
Feb 05, 2009	30.07	31.15	29.99	30.89	8,034,014	+0.61(+2.01%)
Feb 04, 2009	30.52	30.96	30.23	30.29	4,756,722	+0.00(+0.00%)
Feb 03, 2009	29.86	30.51	29.61	30.29	4,359,245	+0.60(+2.02%)
Feb 02, 2009	29.29	29.96	29.27	29.69	6,111,767	-0.01(-0.03%)
Jan 30, 2009	30.51	30.60	29.58	29.69	0	-0.78(-2.55%)
Jan 29, 2009	30.81	30.91	30.34	30.47	4,520,514	-0.74(-2.38%)
Jan 28, 2009	31.00	31.45	30.83	31.21	7,650,070	+0.88(+2.90%)
Jan 27, 2009	30.24	30.58	30.07	30.34	8,520,250	+0.24(+0.79%)
Jan 26, 2009	29.96	30.62	29.75	30.10	6,679,513	+0.24(+0.79%)
Jan 23, 2009	29.10	30.24	28.96	29.86	6,365,372	+0.22(+0.74%)
Jan 22, 2009	29.48	30.10	29.17	29.64	8,205,203	-0.44(-1.46%)
Jan 21, 2009	29.43	30.17	29.02	30.08	9,025,470	+1.02(+3.52%)
Jan 20, 2009	30.27	30.31	28.97	29.06	14,017,180	-1.35(-4.44%)
Jan 16, 2009	30.48	30.59	29.71	30.41	10,238,168	+0.30(+0.98%)
Jan 15, 2009	29.66	30.27	29.07	30.12	8,822,271	+0.41(+1.36%)
Jan 14, 2009	30.10	30.29	29.56	29.71	5,542,972	-1.01(-3.27%)
Jan 13, 2009	30.57	30.98	30.37	30.72	14,539,868	+0.03(+0.11%)
Jan 12, 2009	31.23	31.27	30.46	30.68	10,725,656	-0.62(-1.97%)
Jan 09, 2009	31.98	32.05	31.23	31.30	6,390,037	-0.63(-1.98%)
Jan 08, 2009	31.62	31.98	31.39	31.93	10,105,714	+0.18(+0.56%)
Jan 07, 2009	32.19	32.33	31.65	31.76	6,873,173	-1.06(-3.24%)
Jan 06, 2009	32.63	33.01	32.43	32.82	9,605,972	+0.47(+1.46%)
Jan 05, 2009	32.13	32.66	31.94	32.35	11,229,973	+0.09(+0.29%)
Jan 02, 2009	31.23	32.44	31.16	32.25	0	+0.95(+3.05%)
Jan 01, 2009	30.83	31.47	30.83	31.30	0	+0.00(+0.00%)
Dec 31, 2008	30.83	31.47	30.83	31.30	8,625,915	+0.42(+1.37%)
Dec 30, 2008	30.39	30.89	30.22	30.88	9,668,156	+0.71(+2.35%)
Dec 29, 2008	30.32	30.34	29.69	30.17	9,617,412	-0.18(-0.58%)
Dec 26, 2008	30.28	30.34	30.02	30.34	9,029,688	+0.26(+0.87%)
Dec 24, 2008	30.01	30.18	29.86	30.08	4,225,248	+0.08(+0.28%)
Dec 23, 2008	30.36	30.56	29.80	30.00	9,295,061	-0.20(-0.67%)
Dec 22, 2008	30.83	30.94	29.78	30.20	17,546,808	-0.51(-1.65%)
Dec 19, 2008	31.04	31.41	30.71	30.71	9,037,470	-0.14(-0.44%)
Dec 18, 2008	31.40	31.51	30.40	30.84	11,498,275	-0.53(-1.70%)
Dec 17, 2008	31.00	31.76	30.94	31.38	11,213,526	+0.01(+0.03%)
Dec 16, 2008	30.44	31.48	30.37	31.37	12,678,992	+1.16(+3.83%)
Dec 15, 2008	30.58	30.67	29.69	30.21	12,797,249	-0.06(-0.20%)
Dec 12, 2008	29.38	30.47	29.24	30.27	13,959,603	+0.06(+0.20%)
Dec 11, 2008	30.64	31.22	29.95	30.21	9,431,303	-0.79(-2.53%)
Dec 10, 2008	30.85	31.27	30.50	31.00	12,646,996	+0.47(+1.53%)
Dec 09, 2008	30.69	31.40	30.31	30.53	11,823,465	-0.48(-1.53%)
Dec 08, 2008	30.74	31.32	30.47	31.00	14,662,901	+0.97(+3.23%)
Dec 05, 2008	28.52	30.07	27.95	30.03	15,265,956	+1.00(+3.43%)
Dec 04, 2008	29.40	29.95	28.50	29.04	12,135,070	-0.87(-2.91%)
Dec 03, 2008	28.93	29.96	28.40	29.91	11,302,696	+0.94(+3.24%)
Dec 02, 2008	28.74	29.23	28.26	28.97	11,006,700	+0.57(+2.02%)
Dec 01, 2008	30.00	30.05	28.24	28.39	12,904,449	-2.49(-8.07%)
Nov 28, 2008	30.41	30.89	30.37	30.89	8,162,126	+0.16(+0.52%)
Nov 26, 2008	29.01	30.72	28.94	30.72	8,739,534	+1.08(+3.65%)
Nov 25, 2008	30.01	30.06	28.80	29.64	11,544,627	+0.31(+1.07%)
Nov 24, 2008	28.47	29.86	28.14	29.33	10,778,582	+1.65(+5.95%)
Nov 21, 2008	26.82	27.92	26.00	27.68	15,436,338	+1.27(+4.80%)
Nov 20, 2008	27.78	28.53	26.15	26.42	11,702,281	-1.69(-6.01%)
Nov 19, 2008	29.43	29.95	27.98	28.11	12,246,556	-1.38(-4.67%)
Nov 18, 2008	29.20	29.86	28.59	29.48	15,553,556	-0.05(-0.17%)
Nov 17, 2008	29.71	30.37	29.30	29.53	10,444,485	-0.48(-1.60%)
Nov 14, 2008	30.71	31.57	30.00	30.02	8,748,931	-1.57(-4.97%)
Nov 13, 2008	29.78	31.59	28.29	31.59	10,725,128	+2.09(+7.07%)
Nov 12, 2008	30.41	30.97	29.48	29.50	6,656,640	-1.47(-4.74%)
Nov 11, 2008	31.37	31.71	30.62	30.97	9,976,539	-1.01(-3.17%)
Nov 10, 2008	33.00	33.00	31.39	31.98	6,784,609	-0.20(-0.63%)
Nov 07, 2008	31.73	32.24	31.41	32.19	6,200,544	+0.70(+2.23%)
Nov 06, 2008	32.56	32.85	31.15	31.48	6,240,224	-1.46(-4.43%)
Nov 05, 2008	34.14	34.57	32.79	32.95	7,233,028	-1.62(-4.69%)
Nov 04, 2008	34.29	34.64	33.77	34.57	7,011,296	+1.14(+3.41%)
Nov 03, 2008	33.53	33.78	33.08	33.43	8,399,912	-0.30(-0.90%)
Oct 31, 2008	33.05	34.07	32.65	33.73	7,292,051	+0.76(+2.31%)
Oct 30, 2008	33.18	33.36	32.19	32.97	6,666,783	+1.15(+3.61%)
Oct 29, 2008	31.72	33.35	31.58	31.82	12,249,215	-0.12(-0.37%)
Oct 28, 2008	29.94	32.05	28.97	31.94	9,940,766	+2.77(+9.50%)
Oct 27, 2008	29.19	30.57	28.98	29.17	6,128,834	-1.06(-3.49%)
Oct 24, 2008	29.14	30.73	28.37	30.23	7,247,642	-1.02(-3.27%)
Oct 23, 2008	31.25	31.78	29.52	31.25	9,204,773	+0.14(+0.46%)
Oct 22, 2008	32.19	32.29	30.34	31.11	6,380,083	-1.83(-5.56%)
Oct 21, 2008	33.57	34.13	32.88	32.94	5,716,800	-1.12(-3.30%)
Oct 20, 2008	33.12	34.17	32.73	34.06	5,436,767	+1.45(+4.45%)
Oct 17, 2008	31.92	34.14	31.59	32.61	6,279,374	+0.28(+0.86%)
Oct 16, 2008	31.50	32.73	29.91	32.33	7,231,902	+0.95(+3.01%)
Oct 15, 2008	33.56	34.34	31.27	31.38	5,904,234	-2.96(-8.63%)
Oct 14, 2008	36.24	38.00	33.71	34.35	10,402,575	-1.10(-3.10%)
Oct 13, 2008	33.53	35.52	32.87	35.45	7,973,622	+3.88(+12.31%)
Oct 10, 2008	30.82	32.94	29.56	31.56	10,086,513	-0.90(-2.76%)
Oct 09, 2008	34.44	35.04	32.00	32.46	7,834,344	-1.47(-4.33%)
Oct 08, 2008	33.36	35.37	33.24	33.93	7,671,269	-0.08(-0.25%)
Oct 07, 2008	36.76	36.78	34.01	34.01	6,819,206	-2.33(-6.41%)
Oct 06, 2008	36.81	36.93	34.39	36.34	7,785,698	-1.53(-4.04%)
Oct 03, 2008	38.84	39.58	37.73	37.87	7,553,500	-0.53(-1.39%)
Oct 02, 2008	39.79	40.12	38.06	38.40	4,406,269	-1.72(-4.29%)
Oct 01, 2008	40.26	40.48	39.65	40.12	4,981,052	-0.88(-2.14%)
Sep 30, 2008	40.16	41.00	39.48	41.00	3,422,710	+1.55(+3.92%)
Sep 29, 2008	41.72	41.72	38.69	39.46	6,949,483	-3.11(-7.30%)
Sep 26, 2008	41.81	42.57	41.57	42.57	0	-0.02(-0.04%)
Sep 25, 2008	42.32	42.74	41.86	42.58	3,279,012	+0.51(+1.20%)
Sep 24, 2008	42.19	42.34	41.47	42.08	4,116,075	-0.05(-0.12%)
Sep 23, 2008	42.51	43.04	41.83	42.13	4,439,929	-0.49(-1.15%)
Sep 22, 2008	43.92	44.21	42.36	42.62	4,453,645	-1.11(-2.53%)
Sep 19, 2008	44.08	57.88	0.1774	43.72	0	+1.12(+2.64%)
Sep 18, 2008	41.81	42.85	40.59	42.60	7,473,742	+1.31(+3.17%)
Sep 17, 2008	42.56	42.74	41.26	41.29	6,298,523	-1.83(-4.25%)
Sep 16, 2008	41.98	43.83	41.10	43.12	7,873,059	+0.33(+0.77%)
Sep 15, 2008	43.32	43.98	42.75	42.79	4,626,925	-1.61(-3.63%)
Sep 12, 2008	43.93	44.46	43.66	44.41	2,693,237	+0.26(+0.59%)
Sep 11, 2008	42.97	44.20	42.87	44.14	3,343,840	+0.71(+1.63%)
Sep 10, 2008	43.35	43.77	43.07	43.44	3,235,875	+0.43(+1.00%)
Sep 09, 2008	44.52	44.80	42.88	43.00	3,557,467	-1.41(-3.18%)
Sep 08, 2008	45.61	45.61	43.75	44.42	4,009,731	+0.42(+0.96%)
Sep 05, 2008	43.60	44.05	43.16	43.99	0	+0.01(+0.02%)
Sep 04, 2008	44.85	44.91	43.83	43.98	3,914,192	-1.17(-2.60%)
Sep 03, 2008	45.56	45.62	44.86	45.16	2,594,505	-0.42(-0.93%)
Sep 02, 2008	46.54	46.66	45.46	45.58	3,620,762	-0.60(-1.30%)
Aug 29, 2008	46.59	46.69	46.12	46.18	1,502,307	-0.65(-1.39%)
Aug 28, 2008	46.55	46.83	46.53	46.83	2,067,836	+0.43(+0.93%)
Aug 27, 2008	46.15	46.51	45.99	46.40	2,538,210	+0.41(+0.90%)
Aug 26, 2008	45.91	46.15	45.77	45.99	1,803,084	+0.02(+0.04%)
Aug 25, 2008	46.45	46.72	45.83	45.97	1,977,563	-0.75(-1.61%)
Aug 22, 2008	46.41	46.80	46.41	46.72	1,807,600	+0.45(+0.97%)
Aug 21, 2008	45.84	46.43	45.81	46.27	2,413,813	+0.12(+0.26%)
Aug 20, 2008	46.09	46.26	45.83	46.15	3,872,121	+0.28(+0.61%)
Aug 19, 2008	45.99	46.14	45.76	45.88	2,227,108	-0.43(-0.93%)
Aug 18, 2008	46.83	46.98	46.02	46.31	2,602,832	-0.46(-0.99%)
Aug 15, 2008	46.95	46.95	46.53	46.77	0	+0.03(+0.07%)
Aug 14, 2008	46.10	46.92	46.10	46.74	2,402,519	+0.19(+0.42%)
Aug 13, 2008	46.26	46.76	46.12	46.54	3,746,279	+0.12(+0.25%)
Aug 12, 2008	46.46	46.67	46.28	46.43	2,512,889	-0.18(-0.38%)
Aug 11, 2008	46.39	46.86	46.30	46.60	2,323,463	+0.19(+0.40%)
Aug 08, 2008	45.65	46.51	45.41	46.42	2,669,579	+0.79(+1.72%)
Aug 07, 2008	45.99	46.17	45.59	45.63	2,327,377	-0.61(-1.32%)
Aug 06, 2008	45.76	46.32	45.67	46.24	3,873,322	+0.44(+0.96%)
Aug 05, 2008	44.91	45.85	44.91	45.80	2,308,758	+1.15(+2.57%)
Aug 04, 2008	45.27	45.34	44.62	44.65	2,775,610	-0.60(-1.33%)
Aug 01, 2008	45.67	45.77	45.12	45.25	2,993,043	-0.34(-0.74%)
Jul 31, 2008	45.94	46.29	45.57	45.59	4,141,458	-0.66(-1.42%)
Jul 30, 2008	45.79	46.26	45.64	46.25	3,506,221	+0.75(+1.65%)
Jul 29, 2008	45.50	45.83	44.85	45.50	4,588,217	+0.62(+1.39%)
Jul 28, 2008	45.17	45.41	44.70	44.87	3,154,097	-0.51(-1.12%)
Jul 25, 2008	45.20	45.46	45.10	45.38	2,988,157	+0.35(+0.79%)
Jul 24, 2008	45.96	45.96	44.91	45.02	4,364,643	-0.82(-1.79%)
Jul 23, 2008	45.73	46.08	45.67	45.84	4,765,942	-0.04(-0.09%)
Jul 22, 2008	45.29	46.21	45.24	45.88	4,881,453	+0.30(+0.65%)
Jul 21, 2008	45.62	45.70	45.34	45.59	5,154,720	+0.12(+0.26%)
Jul 18, 2008	45.66	45.66	45.24	45.47	6,272,697	-0.43(-0.94%)
Jul 17, 2008	45.46	45.90	45.25	45.90	5,750,272	+0.34(+0.74%)
Jul 16, 2008	44.68	45.56	44.48	45.56	3,998,066	+0.81(+1.81%)
Jul 15, 2008	44.52	45.32	44.09	44.75	6,179,144	-0.26(-0.58%)
Jul 14, 2008	45.71	45.78	44.85	45.01	5,179,940	-0.28(-0.62%)
Jul 11, 2008	45.18	45.73	44.59	45.29	5,654,189	-0.25(-0.55%)
Jul 10, 2008	45.23	45.62	44.80	45.54	7,592,080	+0.26(+0.57%)
Jul 09, 2008	45.98	46.13	45.05	45.28	7,198,127	-0.62(-1.36%)
Jul 08, 2008	45.31	45.95	44.91	45.91	8,734,781	+0.61(+1.34%)
Jul 07, 2008	45.72	46.10	44.89	45.30	7,557,404	-0.20(-0.45%)
Jul 04, 2008	45.80	45.97	44.97	45.50	3,852,260	+0.00(+0.00%)
Jul 03, 2008	45.80	45.97	44.97	45.50	3,852,260	-0.11(-0.24%)
Jul 02, 2008	46.75	46.92	45.60	45.61	4,275,473	-1.22(-2.61%)
Jul 01, 2008	46.10	46.84	45.94	46.84	6,660,403	+0.19(+0.40%)
Jun 30, 2008	46.70	47.07	46.56	46.65	5,636,673	-0.01(-0.02%)
Jun 27, 2008	46.86	47.00	46.20	46.66	6,964,524	-0.16(-0.34%)
Jun 26, 2008	47.62	47.78	46.82	46.82	6,690,470	-1.35(-2.80%)
Jun 25, 2008	48.02	48.63	47.93	48.16	5,582,349	+0.27(+0.56%)
Jun 24, 2008	47.87	48.33	47.62	47.89	5,133,297	-0.33(-0.68%)
Jun 23, 2008	48.27	48.41	48.11	48.22	3,760,329	+0.07(+0.14%)
Jun 20, 2008	48.65	48.72	47.99	48.16	4,551,656	-0.95(-1.93%)
Jun 19, 2008	48.65	49.27	48.50	49.10	4,768,182	+0.36(+0.74%)
Jun 18, 2008	48.83	49.06	48.55	48.74	4,398,943	-0.35(-0.72%)
Jun 17, 2008	49.63	49.67	49.09	49.09	3,085,792	-0.30(-0.60%)
Jun 16, 2008	49.10	49.52	48.96	49.39	3,541,381	+0.12(+0.24%)
Jun 13, 2008	48.77	49.32	48.70	49.27	3,804,195	+0.79(+1.62%)
Jun 12, 2008	48.55	48.97	48.21	48.49	3,928,602	+0.13(+0.26%)
Jun 11, 2008	49.04	49.13	48.33	48.36	3,904,699	-0.78(-1.59%)
Jun 10, 2008	49.14	49.44	48.91	49.14	3,670,982	-0.11(-0.23%)
Jun 09, 2008	49.28	49.54	48.82	49.25	4,260,122	-0.09(-0.19%)
Jun 06, 2008	50.27	50.41	49.30	49.35	5,065,896	-1.37(-2.70%)
Jun 05, 2008	49.87	50.72	49.84	50.72	3,785,209	+0.95(+1.92%)
Jun 04, 2008	49.42	50.12	49.42	49.76	5,617,507	+0.15(+0.31%)
Jun 03, 2008	49.98	50.13	49.28	49.61	4,207,937	-0.14(-0.27%)
Jun 02, 2008	50.19	50.19	49.46	49.74	4,165,743	-0.38(-0.76%)
May 30, 2008	50.09	50.40	50.08	50.12	3,732,040	+0.16(+0.32%)
May 29, 2008	49.74	50.27	49.61	49.96	3,136,569	+0.19(+0.39%)
May 28, 2008	49.60	49.77	49.28	49.77	4,193,514	+0.34(+0.68%)
May 27, 2008	48.93	49.47	48.91	49.43	3,997,545	+0.43(+0.88%)
May 26, 2008	49.16	49.31	48.77	49.00	0	+0.00(+0.00%)
May 23, 2008	49.16	49.31	48.77	49.00	2,872,573	-0.44(-0.89%)
May 22, 2008	49.35	49.62	49.25	49.44	3,934,817	+0.18(+0.36%)
May 21, 2008	50.27	50.37	49.23	49.26	4,592,207	-0.90(-1.80%)
May 20, 2008	50.26	50.37	49.93	50.17	7,038,041	-0.35(-0.70%)
May 19, 2008	50.61	51.05	50.33	50.52	2,481,641	-0.08(-0.15%)
May 16, 2008	50.65	50.72	50.14	50.60	1,725,749	+0.18(+0.35%)
May 15, 2008	49.78	50.47	49.75	50.42	2,110,731	+0.57(+1.13%)
May 14, 2008	49.83	50.33	49.78	49.85	1,627,811	+0.17(+0.34%)
May 13, 2008	49.72	49.75	49.30	49.69	1,977,059	+0.20(+0.41%)
May 12, 2008	49.06	49.59	48.89	49.48	1,948,443	+0.41(+0.83%)
May 09, 2008	48.84	49.15	48.75	49.08	2,716,035	-0.19(-0.38%)
May 08, 2008	49.14	49.37	48.94	49.26	2,432,196	+0.30(+0.62%)
May 07, 2008	49.80	49.84	48.90	48.96	3,438,778	-0.73(-1.47%)
May 06, 2008	49.11	49.81	48.98	49.69	2,435,577	+0.35(+0.71%)
May 05, 2008	49.44	49.58	49.19	49.34	2,901,760	-0.14(-0.27%)
May 02, 2008	49.80	49.85	49.15	49.47	4,213,981	+0.18(+0.36%)
May 01, 2008	48.43	49.34	48.42	49.30	2,898,484	+0.77(+1.58%)
Apr 30, 2008	48.81	49.17	48.39	48.53	3,335,792	-0.14(-0.28%)
Apr 29, 2008	48.84	48.91	48.53	48.66	2,285,230	-0.33(-0.67%)
Apr 28, 2008	49.01	49.13	48.85	48.99	2,052,322	+0.01(+0.02%)
Apr 25, 2008	48.92	49.01	48.35	48.98	2,266,186	+0.27(+0.55%)
Apr 24, 2008	48.60	49.05	48.07	48.71	3,149,745	+0.21(+0.44%)
Apr 23, 2008	48.42	48.79	48.25	48.50	2,294,290	+0.19(+0.40%)
Apr 22, 2008	48.59	48.62	48.00	48.31	2,408,356	-0.45(-0.92%)
Apr 21, 2008	48.53	48.92	48.46	48.76	2,683,242	+0.05(+0.10%)
Apr 18, 2008	48.65	48.90	48.39	48.71	3,797,223	+1.00(+2.09%)
Apr 17, 2008	47.81	47.83	47.44	47.71	4,897,865	-0.22(-0.46%)
Apr 16, 2008	47.18	47.93	47.13	47.93	4,148,997	+1.20(+2.57%)
Apr 15, 2008	46.79	46.89	46.36	46.73	2,774,989	+0.09(+0.20%)
Apr 14, 2008	46.64	46.86	46.53	46.64	2,655,621	-0.03(-0.05%)
Apr 11, 2008	47.26	47.26	46.61	46.66	3,784,355	-1.09(-2.28%)
Apr 10, 2008	47.29	47.81	47.14	47.75	2,254,527	+0.40(+0.84%)
Apr 09, 2008	47.57	47.68	47.00	47.35	3,583,204	-0.29(-0.60%)
Apr 08, 2008	47.48	47.73	47.39	47.64	2,895,653	-0.03(-0.05%)
Apr 07, 2008	48.12	48.27	47.63	47.67	3,193,178	-0.05(-0.11%)
Apr 04, 2008	47.71	48.14	47.45	47.72	2,648,921	+0.19(+0.41%)
Apr 03, 2008	47.28	47.76	47.18	47.52	3,028,704	+0.09(+0.20%)
Apr 02, 2008	47.59	47.80	47.24	47.43	3,865,737	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.