Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 146.71 | 147.43 | 146.59 | 147.21 | 13,470 | +0.35(+0.24%) |
Mar 27, 2024 | 144.52 | 146.86 | 144.52 | 146.86 | 15,310 | +2.73(+1.89%) |
Mar 26, 2024 | 145.08 | 145.08 | 144.05 | 144.13 | 12,069 | -0.40(-0.28%) |
Mar 25, 2024 | 144.52 | 145.38 | 144.51 | 144.53 | 11,702 | +0.03(+0.02%) |
Mar 22, 2024 | 145.33 | 145.38 | 144.44 | 144.50 | 14,386 | -0.90(-0.62%) |
Mar 21, 2024 | 145.50 | 145.67 | 144.87 | 145.40 | 10,233 | +0.49(+0.34%) |
Mar 20, 2024 | 142.92 | 145.43 | 142.92 | 144.91 | 12,618 | +1.66(+1.16%) |
Mar 19, 2024 | 143.02 | 143.25 | 142.61 | 143.25 | 14,130 | -0.03(-0.02%) |
Mar 18, 2024 | 143.36 | 144.28 | 143.24 | 143.28 | 15,310 | +0.35(+0.24%) |
Mar 15, 2024 | 141.43 | 143.28 | 141.43 | 142.93 | 8,411 | +0.76(+0.54%) |
Mar 14, 2024 | 142.94 | 142.94 | 141.66 | 142.17 | 14,477 | -1.21(-0.85%) |
Mar 13, 2024 | 142.19 | 144.04 | 142.19 | 143.38 | 12,467 | +1.67(+1.18%) |
Mar 12, 2024 | 142.30 | 142.30 | 141.22 | 141.71 | 15,322 | -0.32(-0.22%) |
Mar 11, 2024 | 141.44 | 142.57 | 140.97 | 142.03 | 11,636 | +1.39(+0.99%) |
Mar 08, 2024 | 141.46 | 141.78 | 140.60 | 140.64 | 17,909 | -0.70(-0.50%) |
Mar 07, 2024 | 140.23 | 141.81 | 140.23 | 141.34 | 11,323 | +2.03(+1.46%) |
Mar 06, 2024 | 139.07 | 139.92 | 138.79 | 139.31 | 18,498 | +1.17(+0.85%) |
Mar 05, 2024 | 138.84 | 139.12 | 137.86 | 138.13 | 14,770 | -1.05(-0.76%) |
Mar 04, 2024 | 138.02 | 139.39 | 138.02 | 139.19 | 9,588 | +0.99(+0.72%) |
Mar 01, 2024 | 137.74 | 138.47 | 137.74 | 138.19 | 11,546 | +0.64(+0.46%) |
Feb 29, 2024 | 137.09 | 137.85 | 136.97 | 137.56 | 10,245 | +0.90(+0.66%) |
Feb 28, 2024 | 135.77 | 137.15 | 135.77 | 136.66 | 9,506 | +0.13(+0.10%) |
Feb 27, 2024 | 136.35 | 136.54 | 136.16 | 136.53 | 11,502 | +0.44(+0.32%) |
Feb 26, 2024 | 136.40 | 136.40 | 135.70 | 136.09 | 10,798 | -0.88(-0.65%) |
Feb 23, 2024 | 136.06 | 137.09 | 136.06 | 136.97 | 11,224 | +0.86(+0.63%) |
Feb 22, 2024 | 134.95 | 136.22 | 134.87 | 136.11 | 13,947 | +1.19(+0.88%) |
Feb 21, 2024 | 133.82 | 134.92 | 133.82 | 134.92 | 15,777 | +0.67(+0.50%) |
Feb 20, 2024 | 134.48 | 134.71 | 134.09 | 134.25 | 23,224 | -0.67(-0.49%) |
Feb 16, 2024 | 134.47 | 135.91 | 134.47 | 134.92 | 17,852 | +0.51(+0.38%) |
Feb 15, 2024 | 131.68 | 134.59 | 131.68 | 134.41 | 34,985 | +3.27(+2.49%) |
Feb 14, 2024 | 131.18 | 131.31 | 130.35 | 131.14 | 17,240 | +0.72(+0.56%) |
Feb 13, 2024 | 131.53 | 131.75 | 129.62 | 130.42 | 23,975 | -2.54(-1.91%) |
Feb 12, 2024 | 131.97 | 133.53 | 131.97 | 132.96 | 27,021 | +1.00(+0.76%) |
Feb 09, 2024 | 131.35 | 131.96 | 131.10 | 131.96 | 12,189 | +0.38(+0.29%) |
Feb 08, 2024 | 131.90 | 131.90 | 131.01 | 131.58 | 15,914 | -0.48(-0.36%) |
Feb 07, 2024 | 131.99 | 132.23 | 131.72 | 132.06 | 43,825 | +0.74(+0.56%) |
Feb 06, 2024 | 130.30 | 131.68 | 130.30 | 131.32 | 22,901 | +1.99(+1.54%) |
Feb 05, 2024 | 130.02 | 130.02 | 128.93 | 129.33 | 177,022 | -3.43(-2.58%) |
Feb 02, 2024 | 132.63 | 133.43 | 131.48 | 132.76 | 31,736 | -1.03(-0.77%) |
Feb 01, 2024 | 133.36 | 133.82 | 132.22 | 133.79 | 42,839 | +1.57(+1.19%) |
Jan 31, 2024 | 133.88 | 134.48 | 132.22 | 132.22 | 21,777 | -1.70(-1.27%) |
Jan 30, 2024 | 132.56 | 134.36 | 132.56 | 133.92 | 23,494 | +0.81(+0.61%) |
Jan 29, 2024 | 132.74 | 133.13 | 131.79 | 133.11 | 31,358 | +0.62(+0.46%) |
Jan 26, 2024 | 132.92 | 133.29 | 132.35 | 132.49 | 27,074 | +0.06(+0.04%) |
Jan 25, 2024 | 131.87 | 132.59 | 131.35 | 132.43 | 37,639 | +1.12(+0.86%) |
Jan 24, 2024 | 133.23 | 133.40 | 131.31 | 131.31 | 37,073 | -1.14(-0.86%) |
Jan 23, 2024 | 132.33 | 133.00 | 132.14 | 132.45 | 31,140 | +0.66(+0.50%) |
Jan 22, 2024 | 130.56 | 131.93 | 130.56 | 131.79 | 20,492 | +0.52(+0.39%) |
Jan 19, 2024 | 131.18 | 131.39 | 129.99 | 131.27 | 32,747 | +0.38(+0.29%) |
Jan 18, 2024 | 130.80 | 130.89 | 129.79 | 130.89 | 14,941 | +0.69(+0.53%) |
Jan 17, 2024 | 130.04 | 130.74 | 129.95 | 130.20 | 39,982 | -1.23(-0.94%) |
Jan 16, 2024 | 132.09 | 132.28 | 131.21 | 131.43 | 18,348 | -1.56(-1.17%) |
Jan 12, 2024 | 133.85 | 134.19 | 132.58 | 132.99 | 12,922 | -0.06(-0.04%) |
Jan 11, 2024 | 133.17 | 133.51 | 131.90 | 133.05 | 12,924 | -0.32(-0.24%) |
Jan 10, 2024 | 133.27 | 133.49 | 132.89 | 133.37 | 36,990 | -0.30(-0.22%) |
Jan 09, 2024 | 134.78 | 134.78 | 133.38 | 133.66 | 32,156 | -1.74(-1.28%) |
Jan 08, 2024 | 134.18 | 135.43 | 133.74 | 135.40 | 69,627 | +0.57(+0.42%) |
Jan 05, 2024 | 134.45 | 135.61 | 134.20 | 134.84 | 16,297 | +0.33(+0.24%) |
Jan 04, 2024 | 135.06 | 135.53 | 134.47 | 134.51 | 19,700 | -0.78(-0.57%) |
Jan 03, 2024 | 135.25 | 136.09 | 134.36 | 135.28 | 31,481 | -1.62(-1.18%) |
Jan 02, 2024 | 136.19 | 137.24 | 136.19 | 136.90 | 44,468 | -0.34(-0.25%) |
Dec 29, 2023 | 137.38 | 137.57 | 136.93 | 137.24 | 11,403 | -0.73(-0.53%) |
Dec 28, 2023 | 138.59 | 138.59 | 137.84 | 137.97 | 14,303 | -0.70(-0.50%) |
Dec 27, 2023 | 138.72 | 138.94 | 138.28 | 138.67 | 14,614 | +0.20(+0.15%) |
Dec 26, 2023 | 137.91 | 138.67 | 137.89 | 138.46 | 7,614 | +0.71(+0.52%) |
Dec 22, 2023 | 137.33 | 138.21 | 137.33 | 137.75 | 14,915 | +0.81(+0.59%) |
Dec 21, 2023 | 136.05 | 136.94 | 136.05 | 136.94 | 20,696 | +1.62(+1.20%) |
Dec 20, 2023 | 136.68 | 137.30 | 135.32 | 135.32 | 11,590 | -1.96(-1.43%) |
Dec 19, 2023 | 136.95 | 137.50 | 136.89 | 137.29 | 11,662 | +1.60(+1.18%) |
Dec 18, 2023 | 136.39 | 136.50 | 135.69 | 135.69 | 13,759 | +0.72(+0.53%) |
Dec 15, 2023 | 134.83 | 135.68 | 134.56 | 134.97 | 13,699 | -0.28(-0.20%) |
Dec 14, 2023 | 133.64 | 135.72 | 133.64 | 135.24 | 40,847 | +2.83(+2.13%) |
Dec 13, 2023 | 129.02 | 132.47 | 128.97 | 132.42 | 29,893 | +1.89(+1.45%) |
Dec 12, 2023 | 130.94 | 131.54 | 129.95 | 130.53 | 22,365 | +0.40(+0.30%) |
Dec 11, 2023 | 128.58 | 130.13 | 128.58 | 130.13 | 33,165 | +0.89(+0.69%) |
Dec 08, 2023 | 128.74 | 130.07 | 128.74 | 129.25 | 13,344 | +0.35(+0.27%) |
Dec 07, 2023 | 128.40 | 128.92 | 128.34 | 128.90 | 12,761 | +0.59(+0.46%) |
Dec 06, 2023 | 129.04 | 129.48 | 128.21 | 128.31 | 30,904 | -0.31(-0.24%) |
Dec 05, 2023 | 130.45 | 130.45 | 128.59 | 128.61 | 44,037 | -2.09(-1.60%) |
Dec 04, 2023 | 131.17 | 131.98 | 130.66 | 130.71 | 13,904 | -1.50(-1.14%) |
Dec 01, 2023 | 130.46 | 132.47 | 130.40 | 132.21 | 22,867 | +2.03(+1.56%) |
Nov 30, 2023 | 128.99 | 130.26 | 128.63 | 130.18 | 24,149 | +1.18(+0.91%) |
Nov 29, 2023 | 128.86 | 129.59 | 128.86 | 129.01 | 8,570 | +0.49(+0.38%) |
Nov 28, 2023 | 127.91 | 129.02 | 127.91 | 128.52 | 21,412 | +0.41(+0.32%) |
Nov 27, 2023 | 128.23 | 128.23 | 127.37 | 128.11 | 10,475 | -0.12(-0.09%) |
Nov 24, 2023 | 127.61 | 128.59 | 127.61 | 128.23 | 9,088 | +0.42(+0.32%) |
Nov 22, 2023 | 127.01 | 127.82 | 127.01 | 127.81 | 28,024 | +0.05(+0.04%) |
Nov 21, 2023 | 127.29 | 128.29 | 127.29 | 127.76 | 14,077 | +0.46(+0.36%) |
Nov 20, 2023 | 126.81 | 127.60 | 126.44 | 127.30 | 46,337 | +0.35(+0.27%) |
Nov 17, 2023 | 127.37 | 127.37 | 126.73 | 126.95 | 28,445 | +0.02(+0.01%) |
Nov 16, 2023 | 126.59 | 127.16 | 126.27 | 126.93 | 18,909 | +0.05(+0.04%) |
Nov 15, 2023 | 126.41 | 127.85 | 126.38 | 126.88 | 38,737 | +0.81(+0.64%) |
Nov 14, 2023 | 124.71 | 126.32 | 124.71 | 126.07 | 40,573 | +3.82(+3.13%) |
Nov 13, 2023 | 121.59 | 122.79 | 121.59 | 122.25 | 63,445 | -0.27(-0.22%) |
Nov 10, 2023 | 121.12 | 122.54 | 120.98 | 122.52 | 24,927 | +1.62(+1.34%) |
Nov 09, 2023 | 121.77 | 122.00 | 120.87 | 120.89 | 18,915 | -0.48(-0.39%) |
Nov 08, 2023 | 121.44 | 121.80 | 120.76 | 121.37 | 60,914 | +0.03(+0.02%) |
Nov 07, 2023 | 122.67 | 122.67 | 121.25 | 121.34 | 12,229 | -2.73(-2.20%) |
Nov 06, 2023 | 124.90 | 124.90 | 123.90 | 124.07 | 24,582 | -0.93(-0.74%) |
Nov 03, 2023 | 124.49 | 125.76 | 124.35 | 125.00 | 16,001 | +1.73(+1.40%) |
Nov 02, 2023 | 121.57 | 123.28 | 121.57 | 123.27 | 22,060 | +2.20(+1.82%) |
Nov 01, 2023 | 120.86 | 121.06 | 119.62 | 121.06 | 26,349 | +0.30(+0.25%) |
Oct 31, 2023 | 120.17 | 121.05 | 120.03 | 120.77 | 15,965 | +0.31(+0.25%) |
Oct 30, 2023 | 120.15 | 120.94 | 119.78 | 120.46 | 17,178 | +1.05(+0.88%) |
Oct 27, 2023 | 119.28 | 119.96 | 119.04 | 119.41 | 21,871 | +0.20(+0.17%) |
Oct 26, 2023 | 118.27 | 120.09 | 118.27 | 119.22 | 43,064 | +1.34(+1.14%) |
Oct 25, 2023 | 118.66 | 119.25 | 117.80 | 117.87 | 23,798 | -1.71(-1.43%) |
Oct 24, 2023 | 118.48 | 120.21 | 118.48 | 119.58 | 29,692 | +1.58(+1.34%) |
Oct 23, 2023 | 118.41 | 119.24 | 117.98 | 118.00 | 47,881 | -1.65(-1.38%) |
Oct 20, 2023 | 120.68 | 121.04 | 119.58 | 119.65 | 61,883 | -1.61(-1.33%) |
Oct 19, 2023 | 122.15 | 123.05 | 121.01 | 121.26 | 30,833 | -1.29(-1.06%) |
Oct 18, 2023 | 124.97 | 125.03 | 122.56 | 122.56 | 27,941 | -3.27(-2.60%) |
Oct 17, 2023 | 123.51 | 126.28 | 123.51 | 125.83 | 74,118 | +1.42(+1.14%) |
Oct 16, 2023 | 124.07 | 125.33 | 124.07 | 124.40 | 27,877 | +0.81(+0.66%) |
Oct 13, 2023 | 124.19 | 124.98 | 123.08 | 123.59 | 22,802 | -0.39(-0.32%) |
Oct 12, 2023 | 124.96 | 125.02 | 122.96 | 123.99 | 25,415 | -1.30(-1.03%) |
Oct 11, 2023 | 125.81 | 125.94 | 124.49 | 125.28 | 32,286 | +0.18(+0.14%) |
Oct 10, 2023 | 124.06 | 126.06 | 124.06 | 125.11 | 17,703 | +1.42(+1.14%) |
Oct 09, 2023 | 122.93 | 124.00 | 122.20 | 123.69 | 18,620 | +0.60(+0.49%) |
Oct 06, 2023 | 121.64 | 123.91 | 121.18 | 123.09 | 28,135 | +1.28(+1.05%) |
Oct 05, 2023 | 123.26 | 123.37 | 121.33 | 121.81 | 27,719 | -1.53(-1.24%) |
Oct 04, 2023 | 122.80 | 123.46 | 121.73 | 123.35 | 88,595 | +0.82(+0.67%) |
Oct 03, 2023 | 122.79 | 123.96 | 122.09 | 122.53 | 31,327 | -0.46(-0.38%) |
Oct 02, 2023 | 124.25 | 124.35 | 122.14 | 122.99 | 59,588 | -1.83(-1.46%) |
Sep 29, 2023 | 125.79 | 126.02 | 124.43 | 124.82 | 33,613 | -0.04(-0.03%) |
Sep 28, 2023 | 123.99 | 125.39 | 123.99 | 124.86 | 43,518 | +1.23(+0.99%) |
Sep 27, 2023 | 124.27 | 124.27 | 122.96 | 123.63 | 30,051 | +0.28(+0.22%) |
Sep 26, 2023 | 124.46 | 125.14 | 123.21 | 123.36 | 44,535 | -2.05(-1.63%) |
Sep 25, 2023 | 123.90 | 125.44 | 125.03 | 125.40 | 20,906 | +0.94(+0.76%) |
Sep 22, 2023 | 124.94 | 125.59 | 124.39 | 124.46 | 50,750 | -0.17(-0.13%) |
Sep 21, 2023 | 126.27 | 126.27 | 124.63 | 124.63 | 55,536 | -2.37(-1.86%) |
Sep 20, 2023 | 128.60 | 129.42 | 126.98 | 126.99 | 31,160 | -1.32(-1.03%) |
Sep 19, 2023 | 128.17 | 128.97 | 127.29 | 128.31 | 35,156 | -0.03(-0.02%) |
Sep 18, 2023 | 128.94 | 129.05 | 128.03 | 128.34 | 25,173 | -0.51(-0.40%) |
Sep 15, 2023 | 129.62 | 130.38 | 128.70 | 128.85 | 59,515 | -1.15(-0.88%) |
Sep 14, 2023 | 129.33 | 130.29 | 129.19 | 130.00 | 28,114 | +1.97(+1.53%) |
Sep 13, 2023 | 128.67 | 129.01 | 127.59 | 128.04 | 27,780 | -0.79(-0.61%) |
Sep 12, 2023 | 128.47 | 129.55 | 128.47 | 128.82 | 23,827 | -0.25(-0.20%) |
Sep 11, 2023 | 129.73 | 130.36 | 129.01 | 129.08 | 20,384 | +0.17(+0.13%) |
Sep 08, 2023 | 128.88 | 129.66 | 128.69 | 128.91 | 26,516 | -0.11(-0.08%) |
Sep 07, 2023 | 128.94 | 129.57 | 128.06 | 129.02 | 66,434 | -0.81(-0.62%) |
Sep 06, 2023 | 129.53 | 130.53 | 128.91 | 129.82 | 80,527 | -0.37(-0.29%) |
Sep 05, 2023 | 132.27 | 132.36 | 130.20 | 130.20 | 88,794 | -2.26(-1.71%) |
Sep 01, 2023 | 132.92 | 133.15 | 132.39 | 132.46 | 172,339 | +1.02(+0.78%) |
Aug 31, 2023 | 131.93 | 131.97 | 131.24 | 131.44 | 21,873 | +0.04(+0.03%) |
Aug 30, 2023 | 131.17 | 131.49 | 130.88 | 131.40 | 64,618 | +0.31(+0.24%) |
Aug 29, 2023 | 128.54 | 131.11 | 128.43 | 131.08 | 107,917 | +2.25(+1.75%) |
Aug 28, 2023 | 128.11 | 129.43 | 128.11 | 128.83 | 60,186 | +0.93(+0.73%) |
Aug 25, 2023 | 127.74 | 128.47 | 126.76 | 127.90 | 29,888 | +0.64(+0.50%) |
Aug 24, 2023 | 127.43 | 128.46 | 127.22 | 127.26 | 26,229 | -0.75(-0.58%) |
Aug 23, 2023 | 128.05 | 128.44 | 127.54 | 128.01 | 24,864 | +0.15(+0.11%) |
Aug 22, 2023 | 128.70 | 128.83 | 127.50 | 127.86 | 46,529 | +0.02(+0.02%) |
Aug 21, 2023 | 127.70 | 128.14 | 127.06 | 127.84 | 25,118 | +0.27(+0.21%) |
Aug 18, 2023 | 126.91 | 127.83 | 126.91 | 127.57 | 41,031 | -0.30(-0.23%) |
Aug 17, 2023 | 128.33 | 129.40 | 127.73 | 127.87 | 33,241 | +0.18(+0.14%) |
Aug 16, 2023 | 127.98 | 128.76 | 127.69 | 127.69 | 129,856 | -0.72(-0.56%) |
Aug 15, 2023 | 129.45 | 129.57 | 128.22 | 128.41 | 47,432 | -2.52(-1.92%) |
Aug 14, 2023 | 130.20 | 130.92 | 129.23 | 130.92 | 45,866 | +0.81(+0.62%) |
Aug 11, 2023 | 129.93 | 130.61 | 129.67 | 130.12 | 200,567 | -0.38(-0.29%) |
Aug 10, 2023 | 131.14 | 132.05 | 130.22 | 130.50 | 214,639 | -0.26(-0.20%) |
Aug 09, 2023 | 131.00 | 131.93 | 130.65 | 130.77 | 32,403 | -0.12(-0.09%) |
Aug 08, 2023 | 129.90 | 131.14 | 129.36 | 130.88 | 51,249 | -1.61(-1.22%) |
Aug 07, 2023 | 132.03 | 132.70 | 131.53 | 132.50 | 42,324 | +1.13(+0.86%) |
Aug 04, 2023 | 132.62 | 133.17 | 131.35 | 131.37 | 23,134 | -0.55(-0.42%) |
Aug 03, 2023 | 132.49 | 132.97 | 131.60 | 131.92 | 137,548 | -1.05(-0.79%) |
Aug 02, 2023 | 133.74 | 134.38 | 132.95 | 132.97 | 110,903 | -2.28(-1.69%) |
Aug 01, 2023 | 135.10 | 135.79 | 134.84 | 135.25 | 56,902 | -1.00(-0.74%) |
Jul 31, 2023 | 135.10 | 136.25 | 135.10 | 136.25 | 37,466 | +1.34(+0.99%) |
Jul 28, 2023 | 135.05 | 135.19 | 134.21 | 134.91 | 90,175 | +1.06(+0.79%) |
Jul 27, 2023 | 135.25 | 135.34 | 133.79 | 133.85 | 58,822 | -0.96(-0.71%) |
Jul 26, 2023 | 134.59 | 135.26 | 133.88 | 134.81 | 77,899 | -0.56(-0.41%) |
Jul 25, 2023 | 133.49 | 135.84 | 133.49 | 135.38 | 173,992 | +2.34(+1.76%) |
Jul 24, 2023 | 132.69 | 133.25 | 132.34 | 133.04 | 17,194 | +0.54(+0.41%) |
Jul 21, 2023 | 132.00 | 132.62 | 131.52 | 132.50 | 10,730 | -0.05(-0.04%) |
Jul 20, 2023 | 132.95 | 132.95 | 131.95 | 132.54 | 16,246 | +0.24(+0.18%) |
Jul 19, 2023 | 133.13 | 133.13 | 132.00 | 132.31 | 136,525 | -0.89(-0.67%) |
Jul 18, 2023 | 131.48 | 133.60 | 131.48 | 133.20 | 113,788 | +1.05(+0.80%) |
Jul 17, 2023 | 131.17 | 132.37 | 131.17 | 132.15 | 22,538 | +0.16(+0.12%) |
Jul 14, 2023 | 133.37 | 133.37 | 131.57 | 132.00 | 20,499 | -1.23(-0.92%) |
Jul 13, 2023 | 132.99 | 133.43 | 132.45 | 133.22 | 29,727 | +0.72(+0.54%) |
Jul 12, 2023 | 132.27 | 132.91 | 131.64 | 132.51 | 72,050 | +2.07(+1.59%) |
Jul 11, 2023 | 130.14 | 130.48 | 129.61 | 130.43 | 26,921 | +1.31(+1.01%) |
Jul 10, 2023 | 128.58 | 129.84 | 128.56 | 129.12 | 39,771 | +0.32(+0.25%) |
Jul 07, 2023 | 127.14 | 130.19 | 127.14 | 128.80 | 70,495 | +1.55(+1.22%) |
Jul 06, 2023 | 126.82 | 127.33 | 125.30 | 127.25 | 109,624 | -0.98(-0.77%) |
Jul 05, 2023 | 130.31 | 130.31 | 128.20 | 128.23 | 277,406 | -3.17(-2.42%) |
Jul 03, 2023 | 130.48 | 132.04 | 130.48 | 131.41 | 760,896 | +0.69(+0.53%) |
Jun 30, 2023 | 129.82 | 130.98 | 129.82 | 130.72 | 24,228 | +1.26(+0.97%) |
Jun 29, 2023 | 127.90 | 129.53 | 127.90 | 129.46 | 30,369 | +1.58(+1.24%) |
Jun 28, 2023 | 128.46 | 128.46 | 127.44 | 127.88 | 40,629 | -0.94(-0.73%) |
Jun 27, 2023 | 127.18 | 128.91 | 127.16 | 128.82 | 20,559 | +1.75(+1.38%) |
Jun 26, 2023 | 126.26 | 127.26 | 126.26 | 127.07 | 22,028 | +1.27(+1.01%) |
Jun 23, 2023 | 125.33 | 125.95 | 124.95 | 125.81 | 51,347 | -0.94(-0.74%) |
Jun 22, 2023 | 126.56 | 126.90 | 125.78 | 126.75 | 27,983 | -0.58(-0.45%) |
Jun 21, 2023 | 126.17 | 127.78 | 126.01 | 127.33 | 36,634 | +0.45(+0.36%) |
Jun 20, 2023 | 127.62 | 127.62 | 126.24 | 126.88 | 21,068 | -1.84(-1.43%) |
Jun 16, 2023 | 128.82 | 128.82 | 128.22 | 128.71 | 36,154 | -0.07(-0.05%) |
Jun 15, 2023 | 127.45 | 129.13 | 128.78 | 85,407 | +2.51(+1.99%) | |
May 08, 2023 | 127.30 | 127.74 | 126.01 | 126.27 | 56,653 | -0.27(-0.22%) |
May 05, 2023 | 125.58 | 127.04 | 125.58 | 126.54 | 87,045 | +2.07(+1.67%) |
May 04, 2023 | 125.58 | 126.09 | 124.05 | 124.47 | 772,901 | -1.29(-1.03%) |
May 03, 2023 | 127.45 | 128.08 | 125.74 | 125.76 | 99,883 | -1.45(-1.14%) |
May 02, 2023 | 127.10 | 127.36 | 125.17 | 127.21 | 59,580 | -0.87(-0.68%) |
May 01, 2023 | 128.56 | 128.76 | 127.75 | 128.08 | 40,782 | +0.10(+0.08%) |
Apr 28, 2023 | 126.77 | 128.15 | 126.77 | 127.98 | 52,803 | +1.14(+0.89%) |
Apr 27, 2023 | 125.63 | 126.86 | 124.89 | 126.85 | 92,354 | +1.65(+1.32%) |
Apr 26, 2023 | 126.46 | 126.46 | 124.75 | 125.19 | 80,650 | -1.32(-1.04%) |
Apr 25, 2023 | 128.39 | 128.39 | 126.42 | 126.52 | 137,412 | -3.05(-2.36%) |
Apr 24, 2023 | 128.82 | 129.60 | 128.31 | 129.57 | 876,677 | +0.93(+0.72%) |
Apr 21, 2023 | 129.15 | 129.15 | 128.04 | 128.64 | 20,558 | -1.44(-1.11%) |
Apr 20, 2023 | 129.30 | 130.70 | 129.30 | 130.08 | 46,971 | -0.25(-0.19%) |
Apr 19, 2023 | 129.82 | 130.53 | 129.78 | 130.32 | 14,778 | -0.72(-0.55%) |
Apr 18, 2023 | 130.67 | 131.32 | 130.41 | 131.04 | 42,288 | +0.61(+0.47%) |
Apr 17, 2023 | 130.00 | 130.44 | 129.49 | 130.44 | 30,571 | +0.35(+0.27%) |
Apr 14, 2023 | 130.50 | 131.56 | 129.40 | 130.09 | 52,286 | -0.78(-0.60%) |
Apr 13, 2023 | 129.66 | 131.39 | 129.43 | 130.87 | 26,209 | +1.27(+0.98%) |
Apr 12, 2023 | 130.95 | 130.95 | 129.50 | 129.60 | 34,699 | +0.03(+0.02%) |
Apr 11, 2023 | 129.31 | 130.29 | 129.31 | 129.57 | 38,255 | +1.06(+0.82%) |
Apr 10, 2023 | 126.84 | 128.61 | 126.84 | 128.51 | 40,165 | +1.06(+0.83%) |
Apr 06, 2023 | 127.19 | 127.61 | 126.41 | 127.45 | 110,011 | -0.25(-0.20%) |
Apr 05, 2023 | 126.88 | 127.79 | 126.72 | 127.71 | 62,320 | -0.40(-0.31%) |
Apr 04, 2023 | 130.32 | 130.32 | 127.49 | 128.11 | 61,283 | -2.19(-1.68%) |