Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.51	45.53	45.12	45.20	89,731	-0.15(-0.32%)
Mar 30, 2006	45.14	45.49	45.14	45.34	182,745	+0.14(+0.30%)
Mar 29, 2006	44.66	45.34	44.51	45.21	55,370	+0.75(+1.69%)
Mar 28, 2006	44.76	44.92	44.37	44.46	53,182	-0.41(-0.92%)
Mar 27, 2006	44.76	45.01	44.72	44.87	22,542	+0.07(+0.16%)
Mar 24, 2006	44.60	44.95	44.54	44.80	59,638	+0.29(+0.66%)
Mar 23, 2006	44.57	44.75	44.39	44.50	20,682	-0.20(-0.45%)
Mar 22, 2006	44.39	44.72	44.35	44.70	28,998	+0.15(+0.33%)
Mar 21, 2006	44.92	45.42	44.52	44.56	55,042	-0.36(-0.79%)
Mar 20, 2006	44.73	44.92	44.71	44.92	53,948	+0.33(+0.74%)
Mar 17, 2006	44.58	44.82	44.43	44.59	145,868	+0.01(+0.02%)
Mar 16, 2006	45.13	45.18	44.58	44.58	39,832	-0.38(-0.85%)
Mar 15, 2006	44.80	45.04	44.60	44.96	42,458	+0.37(+0.84%)
Mar 14, 2006	43.91	44.68	43.91	44.59	252,451	+0.64(+1.46%)
Mar 13, 2006	44.12	44.23	43.89	43.95	109,975	+0.02(+0.04%)
Mar 10, 2006	43.84	44.12	43.53	43.93	34,141	+0.16(+0.38%)
Mar 09, 2006	44.18	44.45	43.76	43.76	18,165	-0.41(-0.93%)
Mar 08, 2006	44.12	44.36	43.89	44.17	7,988	-0.14(-0.31%)
Mar 07, 2006	44.44	44.46	44.05	44.31	37,971	-0.36(-0.80%)
Mar 06, 2006	45.14	45.23	44.53	44.67	27,794	-0.33(-0.73%)
Mar 03, 2006	44.92	45.39	44.90	45.00	32,500	-0.13(-0.28%)
Mar 02, 2006	44.96	45.21	44.88	45.13	54,823	+0.09(+0.20%)
Mar 01, 2006	44.42	45.22	44.42	45.03	143,023	+0.88(+1.99%)
Feb 28, 2006	44.69	44.72	44.07	44.16	176,727	-0.53(-1.19%)
Feb 27, 2006	44.32	44.83	44.32	44.69	50,774	+0.43(+0.97%)
Feb 24, 2006	44.20	44.30	43.97	44.26	44,646	+0.12(+0.27%)
Feb 23, 2006	44.24	44.55	44.13	44.14	16,304	-0.32(-0.72%)
Feb 22, 2006	44.11	44.54	43.88	44.46	74,083	+0.39(+0.89%)
Feb 21, 2006	44.58	44.58	43.92	44.07	26,372	-0.56(-1.25%)
Feb 17, 2006	44.81	44.81	44.52	44.62	17,508	-0.35(-0.77%)
Feb 16, 2006	44.64	44.99	44.60	44.97	28,123	+0.53(+1.19%)
Feb 15, 2006	44.15	44.53	44.15	44.44	17,180	+0.07(+0.16%)
Feb 14, 2006	43.96	44.42	43.92	44.37	26,919	+0.49(+1.12%)
Feb 13, 2006	44.14	44.14	43.72	43.87	33,047	-0.49(-1.11%)
Feb 10, 2006	44.23	44.37	43.75	44.37	52,744	+0.16(+0.37%)
Feb 09, 2006	44.59	44.81	44.15	44.20	27,028	-0.26(-0.58%)
Feb 08, 2006	44.18	44.48	43.98	44.46	24,402	+0.69(+1.59%)
Feb 07, 2006	43.73	43.89	43.48	43.76	18,931	+0.03(+0.06%)
Feb 06, 2006	43.92	43.92	43.60	43.74	16,414	-0.20(-0.46%)
Feb 03, 2006	44.09	44.16	43.78	43.94	32,500	-0.42(-0.95%)
Feb 02, 2006	45.03	45.07	44.36	44.36	27,357	-0.64(-1.42%)
Feb 01, 2006	44.60	45.08	44.46	45.00	31,296	+0.05(+0.10%)
Jan 31, 2006	45.13	45.13	44.75	44.95	28,670	-0.30(-0.67%)
Jan 30, 2006	44.92	45.30	44.92	45.25	30,640	+0.18(+0.41%)
Jan 27, 2006	45.05	45.31	44.88	45.07	32,609	+0.39(+0.88%)
Jan 26, 2006	44.73	44.85	44.42	44.68	31,187	+0.26(+0.58%)
Jan 25, 2006	44.64	44.64	44.15	44.42	80,539	+0.05(+0.12%)
Jan 24, 2006	44.40	44.70	44.32	44.37	29,655	+0.12(+0.27%)
Jan 23, 2006	44.29	44.50	44.07	44.25	50,008	-0.03(-0.06%)
Jan 20, 2006	45.50	45.50	44.17	44.28	34,907	-1.32(-2.89%)
Jan 19, 2006	45.62	45.86	45.46	45.59	111,836	+0.48(+1.05%)
Jan 18, 2006	44.81	45.19	44.69	45.12	61,608	-0.58(-1.26%)
Jan 17, 2006	45.77	45.77	45.46	45.69	84,478	-0.41(-0.89%)
Jan 13, 2006	46.12	46.21	45.87	46.10	42,896	-0.08(-0.18%)
Jan 12, 2006	46.33	46.55	46.06	46.19	53,401	-0.27(-0.59%)
Jan 11, 2006	46.24	46.58	46.16	46.46	98,704	+0.30(+0.65%)
Jan 10, 2006	45.89	46.16	45.77	46.16	47,382	+0.06(+0.14%)
Jan 09, 2006	45.95	46.21	45.82	46.09	70,472	+0.13(+0.28%)
Jan 06, 2006	45.62	46.01	45.36	45.97	80,539	+0.88(+1.95%)
Jan 05, 2006	44.85	45.15	44.81	45.09	44,428	+0.37(+0.84%)
Jan 04, 2006	44.37	44.72	44.35	44.71	114,134	+0.56(+1.26%)
Jan 03, 2006	43.54	44.36	43.20	44.16	77,913	+0.89(+2.05%)
Dec 30, 2005	43.28	43.41	43.17	43.27	137,004	-0.31(-0.71%)
Dec 29, 2005	43.94	43.96	43.54	43.58	53,072	-0.33(-0.75%)
Dec 28, 2005	44.03	44.03	43.75	43.91	17,070	+0.01(+0.02%)
Dec 27, 2005	44.41	44.54	43.86	43.90	31,077	-0.37(-0.85%)
Dec 23, 2005	44.36	44.44	44.22	44.28	54,057	+0.09(+0.21%)
Dec 22, 2005	44.07	44.28	44.00	44.18	29,108	+0.22(+0.50%)
Dec 21, 2005	44.01	44.17	43.78	43.96	64,015	+0.17(+0.40%)
Dec 20, 2005	43.98	43.99	43.65	43.79	169,614	-0.15(-0.33%)
Dec 19, 2005	44.52	44.53	43.92	43.94	23,198	-0.60(-1.35%)
Dec 16, 2005	44.64	44.68	44.44	44.54	28,342	+0.00(+0.00%)
Dec 15, 2005	44.80	44.80	44.42	44.54	100,674	-0.11(-0.25%)
Dec 14, 2005	44.81	44.81	44.42	44.65	19,697	+0.02(+0.04%)
Dec 13, 2005	44.61	44.81	44.44	44.63	25,168	-0.07(-0.16%)
Dec 12, 2005	44.74	44.83	44.51	44.70	247,855	+0.16(+0.35%)
Dec 09, 2005	44.38	44.58	44.17	44.55	27,138	+0.30(+0.68%)
Dec 08, 2005	44.70	44.70	44.01	44.25	31,734	-0.30(-0.68%)
Dec 07, 2005	44.78	44.80	44.40	44.55	38,409	-0.16(-0.35%)
Dec 06, 2005	45.87	45.17	44.70	44.70	32,281	+0.08(+0.18%)
Dec 05, 2005	44.90	44.92	44.44	44.62	173,006	-0.39(-0.87%)
Dec 02, 2005	44.88	45.14	44.80	45.02	37,752	+0.06(+0.14%)
Dec 01, 2005	44.46	45.02	44.46	44.95	31,624	+0.82(+1.86%)
Nov 30, 2005	44.24	44.39	44.13	44.13	26,262	+0.00(+0.00%)
Nov 29, 2005	44.48	44.56	44.08	44.13	45,741	-0.17(-0.39%)
Nov 28, 2005	44.62	44.62	44.24	44.30	31,187	-0.27(-0.62%)
Nov 25, 2005	44.46	44.60	44.43	44.58	6,894	+0.12(+0.27%)
Nov 23, 2005	44.43	44.69	44.40	44.46	23,527	+0.25(+0.56%)
Nov 22, 2005	43.86	44.34	43.86	44.21	35,454	+0.35(+0.79%)
Nov 21, 2005	43.75	43.95	43.59	43.86	19,916	+0.00(+0.00%)
Nov 18, 2005	43.91	44.05	43.64	43.86	73,864	+0.27(+0.63%)
Nov 17, 2005	43.09	43.59	43.09	43.59	56,246	+0.57(+1.32%)
Nov 16, 2005	43.04	43.04	42.84	43.02	27,685	+0.10(+0.23%)
Nov 15, 2005	42.94	43.30	42.82	42.92	31,624	-0.06(-0.15%)
Nov 14, 2005	42.95	43.11	42.90	42.99	30,092	-0.01(-0.02%)
Nov 11, 2005	43.22	43.22	42.95	43.00	39,066	+0.08(+0.19%)
Nov 10, 2005	42.53	42.93	42.25	42.91	56,574	+0.38(+0.90%)
Nov 09, 2005	42.53	42.69	42.37	42.53	30,749	+0.05(+0.13%)
Nov 08, 2005	42.31	42.75	42.31	42.48	142,585	-0.21(-0.49%)
Nov 07, 2005	42.58	42.73	42.44	42.69	37,315	+0.27(+0.62%)
Nov 04, 2005	42.40	42.51	42.18	42.42	19,587	+0.14(+0.32%)
Nov 03, 2005	42.22	42.40	42.00	42.28	35,673	+0.60(+1.45%)
Nov 02, 2005	41.31	41.81	41.19	41.68	183,074	+0.44(+1.06%)
Nov 01, 2005	41.38	41.39	41.10	41.24	71,675	-0.05(-0.11%)
Oct 31, 2005	41.11	41.52	40.99	41.29	54,167	+0.61(+1.51%)
Oct 28, 2005	40.52	40.75	40.25	40.67	13,131	+0.19(+0.47%)
Oct 27, 2005	40.94	40.94	40.46	40.48	29,108	-0.40(-0.98%)
Oct 26, 2005	40.99	41.41	40.89	40.89	30,749	-0.24(-0.58%)
Oct 25, 2005	41.31	41.39	40.86	41.12	71,894	-0.29(-0.71%)
Oct 24, 2005	41.12	41.79	40.96	41.42	35,892	+0.49(+1.21%)
Oct 21, 2005	41.12	41.17	40.84	40.92	47,492	+0.27(+0.67%)
Oct 20, 2005	41.21	41.21	40.57	40.65	72,113	-0.37(-0.89%)
Oct 19, 2005	40.20	41.01	40.20	41.01	32,719	+0.49(+1.22%)
Oct 18, 2005	40.61	40.70	40.44	40.52	53,401	-0.05(-0.11%)
Oct 17, 2005	40.39	40.61	40.33	40.57	17,836	+0.17(+0.43%)
Oct 14, 2005	40.54	40.54	40.13	40.39	80,758	+0.16(+0.39%)
Oct 13, 2005	40.02	40.38	39.84	40.24	54,386	+0.25(+0.62%)
Oct 12, 2005	39.98	40.37	39.85	39.99	100,017	-0.34(-0.84%)
Oct 11, 2005	40.67	40.72	40.19	40.33	33,266	-0.25(-0.61%)
Oct 10, 2005	40.85	40.90	40.51	40.57	21,885	-0.38(-0.94%)
Oct 07, 2005	41.08	41.08	40.82	40.96	40,050	+0.29(+0.72%)
Oct 06, 2005	41.25	41.31	40.60	40.67	82,618	-0.51(-1.24%)
Oct 05, 2005	41.67	41.81	41.18	41.18	16,195	-0.58(-1.40%)
Oct 04, 2005	42.17	42.37	41.76	41.76	15,101	-0.53(-1.25%)
Oct 03, 2005	42.16	42.42	42.16	42.29	41,254	+0.27(+0.65%)
Sep 30, 2005	41.89	42.13	41.89	42.02	12,146	+0.19(+0.46%)
Sep 29, 2005	41.21	41.92	41.09	41.83	16,852	+0.46(+1.10%)
Sep 28, 2005	41.34	41.54	41.18	41.37	82,837	+0.12(+0.29%)
Sep 27, 2005	41.37	41.43	41.04	41.25	20,791	-0.07(-0.18%)
Sep 26, 2005	41.67	41.67	41.28	41.32	13,240	+0.01(+0.02%)
Sep 23, 2005	41.31	41.47	40.94	41.31	15,101	+0.09(+0.22%)
Sep 22, 2005	41.03	41.37	40.86	41.22	87,871	+0.05(+0.11%)
Sep 21, 2005	41.55	41.55	41.14	41.18	28,451	-0.52(-1.25%)
Sep 20, 2005	42.13	42.66	41.52	41.70	30,202	-0.09(-0.22%)
Sep 19, 2005	41.99	41.99	41.71	41.79	23,198	-0.38(-0.91%)
Sep 16, 2005	42.05	42.17	41.87	42.17	15,538	+0.31(+0.74%)
Sep 15, 2005	42.09	42.13	41.73	41.86	13,240	-0.22(-0.52%)
Sep 14, 2005	42.48	42.55	42.04	42.08	32,062	-0.41(-0.97%)
Sep 13, 2005	42.45	42.80	42.32	42.49	52,963	+0.09(+0.22%)
Sep 12, 2005	42.58	42.65	42.37	42.40	24,074	+0.05(+0.11%)
Sep 09, 2005	42.32	42.46	42.14	42.36	27,028	+0.09(+0.22%)
Sep 08, 2005	42.21	42.43	42.08	42.27	20,134	+0.05(+0.11%)
Sep 07, 2005	42.04	42.27	41.86	42.22	11,927	+0.15(+0.35%)
Sep 06, 2005	41.63	42.07	41.63	42.07	250,372	+0.57(+1.37%)
Sep 02, 2005	41.72	41.72	41.47	41.51	10,176	-0.05(-0.13%)
Sep 01, 2005	41.63	41.83	41.49	41.56	65,000	-0.06(-0.15%)
Aug 31, 2005	41.35	41.63	41.26	41.63	69,268	+0.19(+0.46%)
Aug 30, 2005	41.31	41.43	41.12	41.43	39,175	-0.13(-0.31%)
Aug 29, 2005	41.14	41.61	40.91	41.56	69,815	+0.36(+0.86%)
Aug 26, 2005	41.35	41.35	41.08	41.20	26,700	-0.10(-0.24%)
Aug 25, 2005	41.31	41.48	41.26	41.31	14,663	+0.00(+0.00%)
Aug 24, 2005	41.30	41.84	41.22	41.31	34,141	-0.21(-0.51%)
Aug 23, 2005	41.53	41.67	41.33	41.52	14,335	+0.08(+0.20%)
Aug 22, 2005	41.63	41.84	41.26	41.43	118,948	-0.03(-0.07%)
Aug 19, 2005	41.50	41.66	41.39	41.46	43,880	-0.03(-0.07%)
Aug 18, 2005	40.94	41.66	40.94	41.49	35,017	-0.25(-0.59%)
Aug 17, 2005	41.51	41.84	41.51	41.73	24,949	+0.43(+1.04%)
Aug 16, 2005	41.67	41.67	41.21	41.31	31,077	-0.52(-1.25%)
Aug 15, 2005	41.53	41.98	41.43	41.83	19,478	+0.29(+0.70%)
Aug 12, 2005	41.48	41.55	41.31	41.53	76,928	-0.23(-0.55%)
Aug 11, 2005	41.85	42.09	41.67	41.76	14,006	+0.12(+0.29%)
Aug 10, 2005	42.43	42.44	41.62	41.64	104,613	-0.57(-1.35%)
Aug 09, 2005	42.31	42.48	42.21	42.21	20,682	+0.15(+0.36%)
Aug 08, 2005	42.22	42.35	41.94	42.06	22,651	-0.11(-0.26%)
Aug 05, 2005	42.27	42.40	42.05	42.17	175,742	-0.19(-0.45%)
Aug 04, 2005	42.62	42.74	42.32	42.37	83,603	-0.47(-1.09%)
Aug 03, 2005	42.49	42.83	42.49	42.83	20,682	+0.22(+0.51%)
Aug 02, 2005	42.22	42.74	42.22	42.61	35,564	+0.32(+0.76%)
Aug 01, 2005	42.22	42.40	42.08	42.29	10,176	+0.19(+0.46%)
Jul 29, 2005	42.39	42.42	42.07	42.10	148,823	-0.24(-0.56%)
Jul 28, 2005	42.40	42.43	42.20	42.34	22,980	-0.01(-0.02%)
Jul 27, 2005	42.13	42.38	41.90	42.35	145,430	+0.27(+0.65%)
Jul 26, 2005	42.04	42.18	41.90	42.07	35,236	+0.14(+0.33%)
Jul 25, 2005	42.12	42.22	41.87	41.94	34,141	-0.18(-0.43%)
Jul 22, 2005	42.25	42.28	41.85	42.12	69,158	+0.02(+0.04%)
Jul 21, 2005	42.56	42.56	42.04	42.10	96,078	-0.30(-0.71%)
Jul 20, 2005	41.93	42.48	41.70	42.40	216,340	+0.05(+0.13%)
Jul 19, 2005	41.75	42.50	41.75	42.35	79,882	+0.59(+1.42%)
Jul 18, 2005	41.80	41.84	41.66	41.75	25,278	-0.11(-0.26%)
Jul 15, 2005	41.99	42.00	41.67	41.86	19,150	-0.02(-0.04%)
Jul 14, 2005	42.04	42.19	41.71	41.88	176,727	+0.27(+0.64%)
Jul 13, 2005	41.49	41.69	41.40	41.62	34,251	+0.17(+0.42%)
Jul 12, 2005	41.21	41.57	41.07	41.44	116,322	+0.28(+0.69%)
Jul 11, 2005	40.80	41.16	40.78	41.16	35,564	+0.51(+1.26%)
Jul 08, 2005	39.96	40.73	39.96	40.65	37,424	+0.69(+1.72%)
Jul 07, 2005	39.11	40.00	39.11	39.96	41,254	+0.10(+0.25%)
Jul 06, 2005	39.75	40.17	39.75	39.86	34,688	+0.00(+0.00%)
Jul 05, 2005	39.30	39.93	39.30	39.86	13,788	+0.38(+0.97%)
Jul 01, 2005	39.64	39.72	39.46	39.48	17,618	+0.08(+0.21%)
Jun 30, 2005	39.88	39.95	39.40	39.40	24,183	-0.36(-0.90%)
Jun 29, 2005	39.98	40.01	39.72	39.75	138,755	-0.02(-0.05%)
Jun 28, 2005	39.56	39.89	39.56	39.77	126,827	+0.36(+0.90%)
Jun 27, 2005	39.61	39.71	39.26	39.41	19,150	-0.30(-0.76%)
Jun 24, 2005	40.16	40.22	39.72	39.72	75,068	-0.55(-1.36%)
Jun 23, 2005	40.76	41.06	40.26	40.26	75,943	-0.45(-1.10%)
Jun 22, 2005	40.71	40.81	40.48	40.71	31,187	+0.14(+0.34%)
Jun 21, 2005	40.45	40.61	40.35	40.57	27,357	+0.19(+0.48%)
Jun 20, 2005	40.21	40.60	40.02	40.38	33,266	-0.12(-0.29%)
Jun 17, 2005	40.67	40.69	40.36	40.50	30,858	+0.05(+0.14%)
Jun 16, 2005	40.16	40.49	40.16	40.45	17,618	+0.17(+0.43%)
Jun 15, 2005	40.21	40.38	39.73	40.27	30,530	+0.23(+0.57%)
Jun 14, 2005	40.30	40.30	39.98	40.04	34,907	-0.16(-0.41%)
Jun 13, 2005	40.03	40.48	40.03	40.21	15,976	+0.09(+0.23%)
Jun 10, 2005	40.46	40.52	39.84	40.12	118,620	-0.34(-0.84%)
Jun 09, 2005	40.04	40.49	39.98	40.46	256,719	+0.23(+0.57%)
Jun 08, 2005	40.39	40.40	40.07	40.23	284,842	+0.02(+0.05%)
Jun 07, 2005	40.33	40.78	40.17	40.21	742,254	-0.12(-0.29%)
Jun 06, 2005	40.30	40.46	40.15	40.33	254,531	-0.02(-0.05%)
Jun 03, 2005	40.87	40.88	40.32	40.35	50,008	-0.52(-1.27%)
Jun 02, 2005	40.67	40.90	40.67	40.87	112,054	+0.19(+0.47%)
Jun 01, 2005	40.21	40.89	40.21	40.67	25,825	+0.38(+0.95%)
May 31, 2005	40.44	40.53	40.21	40.29	47,273	-0.20(-0.50%)
May 27, 2005	40.53	40.54	40.31	40.49	30,968	-0.04(-0.09%)
May 26, 2005	40.16	40.59	40.16	40.53	29,217	+0.47(+1.16%)
May 25, 2005	40.16	40.16	39.83	40.06	15,320	-0.12(-0.30%)
May 24, 2005	40.07	40.25	39.88	40.18	35,126	+0.14(+0.34%)
May 23, 2005	39.86	40.18	39.83	40.04	76,818	+0.20(+0.50%)
May 20, 2005	39.77	39.88	39.52	39.84	102,753	+0.07(+0.18%)
May 19, 2005	39.52	39.78	39.52	39.77	181,542	+0.38(+0.97%)
May 18, 2005	38.96	39.59	38.96	39.39	351,156	+0.55(+1.41%)
May 17, 2005	38.52	38.84	38.34	38.84	15,429	+0.16(+0.43%)
May 16, 2005	38.33	38.68	38.28	38.67	140,834	+0.35(+0.91%)
May 13, 2005	38.02	38.51	37.87	38.33	31,406	+0.54(+1.43%)
May 12, 2005	37.83	38.06	37.56	37.79	20,244	-0.01(-0.02%)
May 11, 2005	37.56	37.80	37.20	37.80	16,523	+0.44(+1.17%)
May 10, 2005	37.70	37.70	37.36	37.36	17,727	-0.44(-1.16%)
May 09, 2005	37.83	37.83	37.59	37.80	1,422	+0.04(+0.10%)
May 06, 2005	37.92	37.92	37.63	37.76	14,554	+0.15(+0.39%)
May 05, 2005	37.70	37.77	37.39	37.61	26,044	+0.05(+0.15%)
May 04, 2005	37.28	37.70	37.10	37.56	31,406	+0.38(+1.03%)
May 03, 2005	36.96	37.31	36.92	37.17	42,020	+0.26(+0.69%)
May 02, 2005	37.01	37.13	36.80	36.92	200,363	+0.05(+0.12%)
Apr 29, 2005	36.78	36.96	36.43	36.87	34,360	+0.30(+0.82%)
Apr 28, 2005	36.87	36.89	36.57	36.57	50,556	-0.43(-1.16%)
Apr 27, 2005	36.83	37.12	36.64	37.00	16,195	+0.00(+0.00%)
Apr 26, 2005	37.28	37.57	37.00	37.00	19,916	-0.36(-0.95%)
Apr 25, 2005	37.33	37.49	37.16	37.36	16,961	+0.24(+0.64%)
Apr 22, 2005	37.47	37.47	36.82	37.12	19,040	-0.33(-0.88%)
Apr 21, 2005	36.92	37.54	36.88	37.45	35,454	+1.01(+2.76%)
Apr 20, 2005	36.96	37.16	36.39	36.44	59,529	-0.35(-0.94%)
Apr 19, 2005	36.64	36.84	36.44	36.79	35,892	+0.46(+1.26%)
Apr 18, 2005	36.21	36.49	36.13	36.33	18,931	+0.15(+0.40%)
Apr 15, 2005	36.78	36.85	36.15	36.19	50,884	-1.10(-2.94%)
Apr 14, 2005	37.83	37.94	37.28	37.28	33,813	-0.63(-1.66%)
Apr 13, 2005	38.47	38.47	37.90	37.92	26,262	-0.56(-1.45%)
Apr 12, 2005	38.16	38.70	38.09	38.47	14,116	+0.06(+0.17%)
Apr 11, 2005	38.84	38.84	38.41	38.41	4,158	-0.27(-0.69%)
Apr 08, 2005	39.02	39.07	38.67	38.67	7,769	-0.27(-0.70%)
Apr 07, 2005	38.56	39.02	38.56	38.95	8,426	+0.34(+0.88%)
Apr 06, 2005	38.84	38.99	38.61	38.61	13,569	-0.12(-0.31%)
Apr 05, 2005	38.71	38.77	38.63	38.73	12,803	+0.02(+0.05%)
Apr 04, 2005	38.56	38.80	38.31	38.71	26,153	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.