Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.28	98.78	97.96	98.04	59,160	-0.73(-0.74%)
Mar 30, 2015	98.32	98.84	98.31	98.77	14,758	+0.87(+0.89%)
Mar 27, 2015	97.27	97.89	97.10	97.89	72,112	+0.48(+0.50%)
Mar 26, 2015	96.89	97.77	96.47	97.41	19,405	-0.13(-0.14%)
Mar 25, 2015	100.09	100.20	97.54	97.54	10,745	-2.59(-2.58%)
Mar 24, 2015	100.55	100.72	100.13	100.13	6,672	-0.30(-0.30%)
Mar 23, 2015	100.61	100.86	100.43	100.43	39,900	-0.18(-0.18%)
Mar 20, 2015	100.39	100.86	100.23	100.61	14,957	+0.87(+0.88%)
Mar 19, 2015	99.67	100.06	99.58	99.74	23,106	-0.05(-0.05%)
Mar 18, 2015	98.49	100.00	98.16	99.79	19,230	+1.26(+1.28%)
Mar 17, 2015	98.32	98.80	98.20	98.53	14,355	-0.23(-0.23%)
Mar 16, 2015	97.87	98.75	97.80	98.75	16,859	+1.14(+1.17%)
Mar 13, 2015	97.95	97.99	97.07	97.62	10,637	-0.48(-0.49%)
Mar 12, 2015	97.21	98.10	97.15	98.10	10,811	+0.59(+0.60%)
Mar 11, 2015	98.13	98.38	97.44	97.51	17,402	-0.75(-0.76%)
Mar 10, 2015	99.35	99.35	98.09	98.26	19,814	-1.77(-1.77%)
Mar 09, 2015	99.77	100.27	99.67	100.03	12,077	+0.45(+0.45%)
Mar 06, 2015	100.69	100.92	99.47	99.59	36,777	-1.39(-1.37%)
Mar 05, 2015	101.22	101.22	100.53	100.97	29,612	+0.26(+0.25%)
Mar 04, 2015	100.92	100.93	100.19	100.72	14,389	-0.40(-0.39%)
Mar 03, 2015	101.61	101.67	101.32	101.12	15,572	-0.84(-0.83%)
Mar 02, 2015	101.08	101.96	100.93	101.96	26,063	+1.02(+1.02%)
Feb 27, 2015	101.45	101.46	100.90	100.94	50,337	-0.45(-0.44%)
Feb 26, 2015	101.21	101.56	101.06	101.38	19,405	+0.40(+0.39%)
Feb 25, 2015	100.80	101.22	100.74	100.98	16,494	-0.14(-0.14%)
Feb 24, 2015	100.80	101.26	100.50	101.13	12,301	+0.22(+0.22%)
Feb 23, 2015	101.07	101.07	100.42	100.91	22,462	-0.13(-0.13%)
Feb 20, 2015	100.38	101.18	100.04	101.04	39,413	+0.64(+0.63%)
Feb 19, 2015	99.90	100.49	99.70	100.41	17,337	+0.68(+0.69%)
Feb 18, 2015	99.64	99.90	99.49	99.72	9,726	+0.08(+0.08%)
Feb 17, 2015	99.65	99.75	99.44	99.65	38,011	-0.13(-0.13%)
Feb 13, 2015	99.31	99.78	99.78	99.78	9,695	+0.81(+0.81%)
Feb 12, 2015	98.20	98.99	98.10	98.97	13,157	+1.59(+1.64%)
Feb 11, 2015	97.17	97.53	96.97	97.38	9,325	+0.25(+0.26%)
Feb 10, 2015	96.24	97.13	96.03	97.13	10,894	+1.34(+1.40%)
Feb 09, 2015	95.66	96.10	95.53	95.79	12,913	-0.17(-0.18%)
Feb 06, 2015	96.31	96.92	95.68	95.96	9,022	-0.36(-0.37%)
Feb 05, 2015	95.76	96.39	95.44	96.32	11,567	+1.06(+1.12%)
Feb 04, 2015	95.01	95.91	95.01	95.26	20,853	+0.05(+0.05%)
Feb 03, 2015	94.45	95.24	94.18	95.21	176,482	+1.21(+1.29%)
Feb 02, 2015	93.46	94.07	92.14	94.00	27,629	+0.86(+0.93%)
Jan 30, 2015	93.99	93.99	93.06	93.14	72,833	-0.88(-0.94%)
Jan 29, 2015	93.24	94.04	92.36	94.02	174,806	+0.86(+0.93%)
Jan 28, 2015	95.35	95.35	93.16	93.16	19,151	-0.69(-0.74%)
Jan 27, 2015	94.82	94.82	93.34	93.85	61,237	-2.52(-2.62%)
Jan 26, 2015	96.55	96.59	95.95	96.37	175,547	-0.36(-0.37%)
Jan 23, 2015	96.57	97.17	96.37	96.73	23,905	+0.35(+0.36%)
Jan 22, 2015	95.02	96.65	94.51	96.38	33,286	+1.67(+1.76%)
Jan 21, 2015	94.33	94.99	94.07	94.71	21,766	+0.40(+0.42%)
Jan 20, 2015	94.28	94.61	93.34	94.31	27,378	+0.51(+0.55%)
Jan 16, 2015	92.62	93.80	93.80	93.80	12,540	+1.12(+1.21%)
Jan 15, 2015	94.61	94.61	92.65	92.68	11,931	-1.42(-1.51%)
Jan 14, 2015	93.80	94.57	93.24	94.10	14,816	-0.51(-0.54%)
Jan 13, 2015	95.47	96.81	94.05	94.62	110,567	-0.13(-0.14%)
Jan 12, 2015	95.99	95.99	94.43	94.75	15,336	-1.32(-1.37%)
Jan 09, 2015	96.58	96.58	95.39	96.07	27,513	-0.23(-0.24%)
Jan 08, 2015	95.13	96.46	95.13	96.30	19,929	+1.98(+2.10%)
Jan 07, 2015	94.04	94.47	93.87	94.31	24,114	+0.75(+0.80%)
Jan 06, 2015	95.01	95.01	93.24	93.56	21,515	-1.34(-1.41%)
Jan 05, 2015	95.99	96.08	94.69	94.90	18,437	-1.62(-1.68%)
Jan 02, 2015	96.96	97.49	96.02	96.52	38,434	-0.19(-0.20%)
Dec 31, 2014	97.99	96.71	96.71	96.71	18,336	-0.95(-0.97%)
Dec 30, 2014	98.09	98.27	97.54	97.66	14,473	-0.67(-0.69%)
Dec 29, 2014	98.76	98.76	98.27	98.34	10,798	-0.47(-0.48%)
Dec 26, 2014	98.71	98.98	98.65	98.81	5,689	+0.30(+0.31%)
Dec 24, 2014	98.78	98.51	98.51	98.51	3,899	+0.05(+0.05%)
Dec 23, 2014	98.40	98.86	98.36	98.46	11,607	+0.36(+0.37%)
Dec 22, 2014	97.50	98.13	96.98	98.10	21,256	+0.75(+0.77%)
Dec 19, 2014	96.98	97.39	96.84	97.35	21,158	+0.66(+0.69%)
Dec 18, 2014	95.59	96.76	95.58	96.69	24,657	+2.55(+2.70%)
Dec 17, 2014	92.48	94.14	92.48	94.14	7,218	+1.79(+1.94%)
Dec 16, 2014	93.08	94.50	92.29	92.36	130,730	-1.36(-1.45%)
Dec 15, 2014	94.96	95.13	93.50	93.72	11,022	-0.60(-0.63%)
Dec 12, 2014	95.06	95.57	94.29	94.31	68,535	-1.38(-1.44%)
Dec 11, 2014	95.31	96.70	95.31	95.70	15,146	+0.56(+0.59%)
Dec 10, 2014	96.60	96.79	95.05	95.14	12,427	-1.72(-1.78%)
Dec 09, 2014	95.41	96.87	95.09	96.86	53,150	+0.58(+0.60%)
Dec 08, 2014	97.43	97.53	95.94	96.28	13,246	-1.27(-1.30%)
Dec 05, 2014	97.83	97.83	97.42	97.55	12,927	-0.03(-0.03%)
Dec 04, 2014	97.48	97.75	97.20	97.58	15,473	+0.02(+0.02%)
Dec 03, 2014	96.92	97.56	96.92	97.56	10,806	+0.54(+0.56%)
Dec 02, 2014	96.81	97.14	96.61	97.02	19,632	+0.28(+0.29%)
Dec 01, 2014	97.48	97.52	96.60	96.74	23,250	-1.26(-1.28%)
Nov 28, 2014	97.64	98.12	97.51	97.99	15,135	+0.43(+0.44%)
Nov 26, 2014	96.98	97.56	97.56	97.56	50,096	+0.76(+0.79%)
Nov 25, 2014	96.73	97.01	96.68	96.80	12,590	+0.23(+0.24%)
Nov 24, 2014	96.23	96.60	96.18	96.57	17,535	+0.65(+0.68%)
Nov 21, 2014	96.52	96.60	95.78	95.91	12,660	+0.18(+0.18%)
Nov 20, 2014	94.84	95.74	94.68	95.74	15,166	+0.51(+0.53%)
Nov 19, 2014	95.79	95.79	94.78	95.23	17,850	-0.50(-0.52%)
Nov 18, 2014	95.66	95.99	95.66	95.73	18,677	+0.38(+0.40%)
Nov 17, 2014	95.69	95.69	95.07	95.36	21,357	-0.22(-0.23%)
Nov 14, 2014	95.03	95.65	95.03	95.57	9,699	+0.70(+0.74%)
Nov 13, 2014	94.76	95.29	94.73	94.87	12,933	+0.23(+0.24%)
Nov 12, 2014	94.12	94.73	94.12	94.65	11,160	+0.16(+0.17%)
Nov 11, 2014	94.41	94.51	94.10	94.49	66,968	+0.10(+0.11%)
Nov 10, 2014	93.96	94.45	93.84	94.38	17,703	+0.61(+0.65%)
Nov 07, 2014	93.97	93.97	93.73	93.78	6,624	-0.20(-0.21%)
Nov 06, 2014	93.61	93.98	93.35	93.97	25,514	+0.09(+0.10%)
Nov 05, 2014	94.43	94.43	93.55	93.88	12,391	+0.09(+0.10%)
Nov 04, 2014	93.56	93.82	93.14	93.79	12,004	-0.09(-0.09%)
Nov 03, 2014	93.75	94.17	93.61	93.87	56,820	+0.33(+0.35%)
Oct 31, 2014	93.12	93.57	93.07	93.54	68,347	+1.74(+1.90%)
Oct 30, 2014	91.23	92.00	91.03	91.80	17,744	+0.36(+0.39%)
Oct 29, 2014	91.53	91.57	90.95	91.44	17,739	-0.19(-0.21%)
Oct 28, 2014	90.43	91.63	90.43	91.63	10,599	+1.34(+1.49%)
Oct 27, 2014	89.92	90.39	90.20	90.28	16,277	+0.09(+0.09%)
Oct 24, 2014	89.81	90.27	89.52	90.20	22,689	+0.44(+0.48%)
Oct 23, 2014	89.15	90.22	89.15	89.76	14,346	+1.35(+1.53%)
Oct 22, 2014	89.35	89.52	88.35	88.41	28,931	-0.58(-0.65%)
Oct 21, 2014	87.99	89.05	87.88	88.99	19,073	+1.87(+2.15%)
Oct 20, 2014	85.98	87.21	85.77	87.11	291,240	+0.46(+0.54%)
Oct 17, 2014	86.76	87.41	86.39	86.65	32,574	+0.78(+0.91%)
Oct 16, 2014	84.48	86.17	83.95	85.87	11,264	-0.22(-0.26%)
Oct 15, 2014	86.51	86.35	83.44	86.09	72,798	-0.42(-0.48%)
Oct 14, 2014	86.69	87.47	86.28	86.51	21,732	+0.43(+0.49%)
Oct 13, 2014	87.11	87.66	86.06	86.08	18,496	-1.26(-1.44%)
Oct 10, 2014	89.45	89.53	87.34	87.34	22,805	-2.77(-3.08%)
Oct 09, 2014	91.53	91.61	90.01	90.11	27,235	-1.71(-1.87%)
Oct 08, 2014	90.07	91.88	89.70	91.83	12,068	+1.73(+1.92%)
Oct 07, 2014	91.21	91.21	90.10	90.10	19,428	-1.61(-1.75%)
Oct 06, 2014	92.12	92.36	91.44	91.70	9,506	-0.16(-0.18%)
Oct 03, 2014	91.56	92.09	91.39	91.87	13,280	+0.81(+0.89%)
Oct 02, 2014	90.80	91.22	89.81	91.05	22,149	+0.13(+0.15%)
Oct 01, 2014	92.12	92.18	90.77	90.92	36,392	-1.70(-1.84%)
Sep 30, 2014	92.64	92.91	92.27	92.62	104,368	+0.17(+0.19%)
Sep 29, 2014	91.55	92.52	91.55	92.45	10,060	+0.02(+0.03%)
Sep 26, 2014	91.82	92.54	91.77	92.42	23,777	+0.82(+0.90%)
Sep 25, 2014	93.48	93.48	91.56	91.60	8,819	-1.86(-1.99%)
Sep 24, 2014	92.79	93.54	92.54	93.46	15,024	+0.64(+0.69%)
Sep 23, 2014	92.81	93.21	92.70	92.82	16,241	-0.29(-0.31%)
Sep 22, 2014	93.80	93.80	92.86	93.12	59,817	-0.95(-1.01%)
Sep 19, 2014	94.66	94.66	93.69	94.07	11,193	-0.29(-0.31%)
Sep 18, 2014	93.90	94.39	93.90	94.36	6,288	+0.63(+0.68%)
Sep 17, 2014	93.65	94.14	93.48	93.73	104,133	-0.01(-0.01%)
Sep 16, 2014	92.70	93.77	92.58	93.74	8,041	+0.83(+0.89%)
Sep 15, 2014	93.85	93.85	92.72	92.91	13,090	-0.94(-1.00%)
Sep 12, 2014	93.92	94.00	93.62	93.84	6,992	-0.37(-0.39%)
Sep 11, 2014	93.81	94.21	93.73	94.21	9,125	+0.08(+0.08%)
Sep 10, 2014	93.64	94.20	93.43	94.14	4,331	+0.59(+0.64%)
Sep 09, 2014	94.33	94.36	93.41	93.54	8,392	-0.81(-0.86%)
Sep 08, 2014	94.15	94.57	94.05	94.35	6,219	+0.16(+0.17%)
Sep 05, 2014	93.77	94.15	93.50	94.19	11,368	+0.56(+0.60%)
Sep 04, 2014	93.93	94.39	93.49	93.63	9,239	-0.09(-0.09%)
Sep 03, 2014	94.42	94.42	93.62	93.72	8,255	-0.43(-0.45%)
Sep 02, 2014	94.00	94.15	93.73	94.14	9,135	+0.28(+0.30%)
Aug 29, 2014	93.69	93.87	93.87	93.87	13,976	+0.38(+0.41%)
Aug 28, 2014	93.36	93.60	93.12	93.48	12,737	-0.17(-0.18%)
Aug 27, 2014	94.01	94.01	93.55	93.65	9,771	-0.28(-0.30%)
Aug 26, 2014	93.83	94.06	93.74	93.94	8,198	+0.29(+0.31%)
Aug 25, 2014	94.11	94.11	93.50	93.64	10,109	-0.01(-0.01%)
Aug 22, 2014	93.55	93.81	93.48	93.65	13,725	+0.08(+0.09%)
Aug 21, 2014	93.30	93.70	93.15	93.57	18,126	+0.36(+0.39%)
Aug 20, 2014	92.93	93.29	92.91	93.21	6,795	+0.03(+0.03%)
Aug 19, 2014	92.82	93.18	92.82	93.18	29,422	+0.67(+0.72%)
Aug 18, 2014	91.96	92.56	91.96	92.51	16,184	+0.87(+0.95%)
Aug 15, 2014	91.94	91.97	90.98	91.64	10,021	+0.15(+0.16%)
Aug 14, 2014	91.39	91.60	91.23	91.49	17,085	+0.12(+0.14%)
Aug 13, 2014	90.85	91.37	90.43	91.37	10,262	+0.94(+1.03%)
Aug 12, 2014	90.40	90.68	90.00	90.43	8,998	-0.20(-0.22%)
Aug 11, 2014	90.31	90.86	90.31	90.63	12,783	+0.59(+0.65%)
Aug 08, 2014	89.44	90.00	89.19	90.05	12,811	+0.68(+0.76%)
Aug 07, 2014	90.18	90.18	89.16	89.37	8,014	-0.34(-0.38%)
Aug 06, 2014	89.22	90.22	89.09	89.71	16,388	-0.15(-0.16%)
Aug 05, 2014	90.20	90.43	89.52	89.85	147,500	-0.80(-0.88%)
Aug 04, 2014	89.99	90.79	89.77	90.65	22,595	+0.79(+0.88%)
Aug 01, 2014	90.00	90.45	89.32	89.86	13,325	-0.44(-0.49%)
Jul 31, 2014	91.52	91.52	90.24	90.30	26,050	-1.78(-1.93%)
Jul 30, 2014	92.01	92.22	91.71	92.08	17,971	+0.33(+0.36%)
Jul 29, 2014	92.16	92.25	91.65	91.75	18,516	-0.20(-0.22%)
Jul 28, 2014	91.94	92.19	91.26	91.94	26,782	+0.06(+0.06%)
Jul 25, 2014	91.96	92.03	91.54	91.89	18,408	-0.77(-0.84%)
Jul 24, 2014	92.56	92.77	92.48	92.66	9,664	+0.07(+0.07%)
Jul 23, 2014	92.87	92.87	92.54	92.60	10,862	-0.12(-0.13%)
Jul 22, 2014	92.37	92.82	92.28	92.72	24,291	+0.75(+0.81%)
Jul 21, 2014	91.87	92.14	91.50	91.97	17,376	+0.01(+0.01%)
Jul 18, 2014	91.17	91.99	91.14	91.96	22,894	+1.20(+1.32%)
Jul 17, 2014	91.66	91.98	90.51	90.76	83,323	-1.14(-1.24%)
Jul 16, 2014	91.86	92.07	91.76	91.91	10,835	+0.77(+0.85%)
Jul 15, 2014	91.43	91.57	90.54	91.13	20,235	-0.19(-0.21%)
Jul 14, 2014	91.01	91.51	91.01	91.32	7,832	+0.71(+0.78%)
Jul 11, 2014	90.27	90.62	90.15	90.61	6,347	+0.45(+0.50%)
Jul 10, 2014	89.34	90.45	89.21	90.16	13,210	-0.30(-0.33%)
Jul 09, 2014	90.12	90.54	89.98	90.46	34,456	+0.40(+0.44%)
Jul 08, 2014	91.08	91.08	89.73	90.06	22,890	-1.09(-1.19%)
Jul 07, 2014	91.35	91.44	91.04	91.15	12,174	-0.40(-0.43%)
Jul 03, 2014	91.25	91.55	91.55	91.55	11,752	+0.51(+0.56%)
Jul 02, 2014	91.02	91.23	90.90	91.04	97,589	-0.02(-0.02%)
Jul 01, 2014	90.46	91.33	90.46	91.06	4,793	+1.15(+1.28%)
Jun 30, 2014	89.79	90.14	89.79	89.91	20,765	+0.12(+0.14%)
Jun 27, 2014	89.35	89.79	89.35	89.78	5,243	+0.42(+0.47%)
Jun 26, 2014	89.64	89.64	88.87	89.37	11,310	-0.19(-0.21%)
Jun 25, 2014	88.70	89.57	88.70	89.55	8,625	+0.59(+0.66%)
Jun 24, 2014	89.29	89.99	88.90	88.97	167,791	-0.47(-0.53%)
Jun 23, 2014	89.29	89.47	89.14	89.44	14,079	+0.21(+0.23%)
Jun 20, 2014	89.29	89.29	88.94	89.23	9,343	-0.15(-0.17%)
Jun 19, 2014	89.78	89.78	89.08	89.38	16,660	-0.25(-0.27%)
Jun 18, 2014	89.22	89.66	88.92	89.63	6,822	+0.49(+0.55%)
Jun 17, 2014	88.75	89.36	88.75	89.14	27,046	+0.30(+0.34%)
Jun 16, 2014	88.55	88.97	88.38	88.84	6,912	+0.11(+0.13%)
Jun 13, 2014	88.53	88.87	88.28	88.72	44,584	+0.64(+0.73%)
Jun 12, 2014	88.85	88.97	87.96	88.08	14,879	-0.90(-1.02%)
Jun 11, 2014	88.83	89.12	88.72	88.99	9,425	+0.01(+0.02%)
Jun 10, 2014	88.67	89.10	88.67	88.97	9,330	+0.30(+0.33%)
Jun 06, 2014	88.58	88.68	88.48	88.68	15,901	+0.63(+0.72%)
Jun 05, 2014	87.51	88.17	87.16	88.04	89,904	+0.72(+0.82%)
Jun 04, 2014	87.02	87.41	86.82	87.33	12,170	+0.20(+0.23%)
Jun 03, 2014	86.97	87.26	86.85	87.13	44,011	-0.08(-0.09%)
Jun 02, 2014	87.25	87.30	86.90	87.21	8,577	-0.18(-0.20%)
May 30, 2014	87.62	87.62	87.01	87.38	41,644	-0.05(-0.05%)
May 29, 2014	87.16	87.54	87.11	87.43	17,830	+0.39(+0.44%)
May 28, 2014	87.22	87.24	86.94	87.05	11,688	-0.18(-0.21%)
May 27, 2014	86.55	87.22	86.53	87.22	21,103	+0.86(+0.99%)
May 23, 2014	85.61	86.37	86.37	86.37	20,907	+0.59(+0.69%)
May 22, 2014	85.45	85.77	85.14	85.77	9,702	+0.51(+0.60%)
May 21, 2014	84.75	85.26	84.74	85.26	32,229	+0.76(+0.90%)
May 20, 2014	84.85	85.09	84.33	84.50	8,989	-0.53(-0.62%)
May 19, 2014	84.21	85.04	84.21	85.03	17,180	+0.85(+1.01%)
May 16, 2014	83.95	84.25	83.31	84.18	15,634	+0.52(+0.62%)
May 15, 2014	84.27	84.36	83.30	83.66	15,110	-0.67(-0.79%)
May 14, 2014	84.70	84.90	84.29	84.33	15,127	-0.66(-0.78%)
May 13, 2014	84.97	85.38	84.79	84.99	28,139	+0.01(+0.01%)
May 12, 2014	84.02	84.99	84.02	84.98	41,896	+1.52(+1.82%)
May 09, 2014	83.26	83.53	82.72	83.46	28,034	+0.29(+0.35%)
May 08, 2014	82.86	84.28	82.75	83.17	66,056	-0.07(-0.08%)
May 07, 2014	83.63	83.67	82.24	83.24	35,377	-0.26(-0.32%)
May 06, 2014	84.48	84.49	83.50	83.50	12,879	-1.12(-1.32%)
May 05, 2014	84.00	84.66	83.64	84.62	23,964	+0.23(+0.27%)
May 02, 2014	84.84	84.84	84.33	84.40	20,821	-0.13(-0.16%)
May 01, 2014	84.63	85.17	84.34	84.53	12,242	+0.15(+0.18%)
Apr 30, 2014	83.79	84.44	83.59	84.38	40,598	+0.31(+0.37%)
Apr 29, 2014	83.47	84.21	83.33	84.07	122,504	+0.64(+0.77%)
Apr 28, 2014	83.42	83.85	82.49	83.43	46,388	+0.28(+0.34%)
Apr 25, 2014	84.12	84.13	83.07	83.14	17,292	-1.72(-2.03%)
Apr 24, 2014	85.55	85.57	84.05	84.87	22,966	+0.45(+0.54%)
Apr 23, 2014	85.21	85.21	84.37	84.42	18,678	-0.74(-0.87%)
Apr 22, 2014	84.77	85.40	84.65	85.16	15,147	+0.54(+0.63%)
Apr 21, 2014	84.54	84.73	84.15	84.62	11,638	+0.30(+0.36%)
Apr 17, 2014	84.04	84.32	84.32	84.32	13,159	-0.06(-0.07%)
Apr 16, 2014	84.12	84.40	83.37	84.38	201,961	+1.03(+1.23%)
Apr 15, 2014	83.28	83.63	81.82	83.35	48,231	+0.40(+0.48%)
Apr 14, 2014	82.71	83.38	82.29	82.96	16,896	+0.73(+0.89%)
Apr 11, 2014	82.60	83.34	81.97	82.22	57,413	-1.20(-1.44%)
Apr 10, 2014	85.91	85.91	83.12	83.42	24,459	-2.34(-2.72%)
Apr 09, 2014	84.80	85.76	84.54	85.75	18,722	+1.48(+1.76%)
Apr 08, 2014	83.55	84.42	83.43	84.28	74,057	+0.77(+0.93%)
Apr 07, 2014	83.77	84.42	82.88	83.50	59,745	-0.81(-0.96%)
Apr 04, 2014	86.90	86.90	84.05	84.31	22,845	-2.04(-2.36%)
Apr 03, 2014	87.27	87.32	86.10	86.35	9,653	-0.63(-0.73%)
Apr 02, 2014	87.30	87.30	86.76	86.98	43,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.