Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.98 | 14.04 | 13.95 | 13.98 | 69,223 | +0.04(+0.28%) |
Mar 27, 2024 | 13.85 | 13.94 | 13.83 | 13.94 | 95,612 | +0.13(+0.92%) |
Mar 26, 2024 | 13.68 | 13.82 | 13.67 | 13.81 | 100,704 | +0.16(+1.15%) |
Mar 25, 2024 | 13.78 | 13.87 | 13.61 | 13.66 | 200,284 | -0.15(-1.07%) |
Mar 22, 2024 | 14.11 | 14.11 | 13.77 | 13.81 | 230,499 | -0.23(-1.61%) |
Mar 21, 2024 | 14.18 | 14.27 | 14.02 | 14.03 | 110,926 | -0.16(-1.11%) |
Mar 20, 2024 | 14.22 | 14.22 | 14.13 | 14.19 | 112,810 | -0.15(-1.03%) |
Mar 19, 2024 | 14.45 | 14.45 | 14.30 | 14.33 | 90,035 | -0.10(-0.68%) |
Mar 18, 2024 | 14.28 | 14.43 | 14.28 | 14.43 | 95,838 | +0.16(+1.10%) |
Mar 15, 2024 | 14.26 | 14.29 | 14.21 | 14.28 | 62,281 | +0.05(+0.34%) |
Mar 14, 2024 | 14.28 | 14.42 | 14.19 | 14.23 | 111,035 | -0.02(-0.14%) |
Mar 13, 2024 | 14.19 | 14.25 | 14.18 | 14.25 | 98,136 | +0.08(+0.55%) |
Mar 12, 2024 | 14.15 | 14.19 | 14.13 | 14.17 | 62,057 | +0.10(+0.70%) |
Mar 11, 2024 | 14.07 | 14.12 | 14.03 | 14.07 | 55,514 | -0.01(-0.07%) |
Mar 08, 2024 | 14.19 | 14.20 | 14.07 | 14.08 | 73,573 | -0.08(-0.55%) |
Mar 07, 2024 | 14.16 | 14.17 | 14.13 | 14.16 | 88,162 | -0.01(-0.07%) |
Mar 06, 2024 | 14.20 | 14.20 | 14.11 | 14.17 | 103,472 | +0.08(+0.56%) |
Mar 05, 2024 | 14.08 | 14.14 | 14.07 | 14.09 | 84,249 | +0.04(+0.28%) |
Mar 04, 2024 | 14.08 | 14.09 | 14.03 | 14.05 | 108,312 | -0.12(-0.83%) |
Mar 01, 2024 | 14.00 | 14.17 | 14.00 | 14.17 | 159,800 | +0.24(+1.69%) |
Feb 29, 2024 | 13.94 | 13.96 | 13.89 | 13.93 | 169,267 | +0.08(+0.57%) |
Feb 28, 2024 | 13.85 | 13.88 | 13.82 | 13.85 | 76,523 | +0.03(+0.21%) |
Feb 27, 2024 | 13.74 | 13.82 | 13.73 | 13.82 | 109,224 | +0.14(+1.00%) |
Feb 26, 2024 | 13.78 | 13.78 | 13.69 | 13.69 | 63,675 | -0.07(-0.50%) |
Feb 23, 2024 | 13.78 | 13.78 | 13.76 | 13.76 | 96,331 | +0.02(+0.14%) |
Feb 22, 2024 | 13.77 | 13.78 | 13.73 | 13.74 | 94,887 | -0.02(-0.14%) |
Feb 21, 2024 | 13.73 | 13.78 | 13.73 | 13.76 | 67,770 | -0.10(-0.71%) |
Feb 20, 2024 | 13.77 | 13.85 | 13.76 | 13.85 | 113,720 | +0.09(+0.64%) |
Feb 16, 2024 | 13.73 | 13.78 | 13.69 | 13.77 | 101,029 | +0.07(+0.50%) |
Feb 15, 2024 | 13.60 | 13.73 | 13.60 | 13.70 | 116,991 | +0.07(+0.50%) |
Feb 14, 2024 | 13.51 | 13.63 | 13.50 | 13.63 | 90,979 | +0.13(+0.94%) |
Feb 13, 2024 | 13.51 | 13.51 | 13.44 | 13.50 | 51,493 | -0.02(-0.14%) |
Feb 12, 2024 | 13.48 | 13.52 | 13.47 | 13.52 | 85,614 | +0.07(+0.51%) |
Feb 09, 2024 | 13.51 | 13.53 | 13.42 | 13.45 | 75,337 | -0.05(-0.36%) |
Feb 08, 2024 | 13.51 | 13.54 | 13.48 | 13.50 | 107,064 | -0.03(-0.22%) |
Feb 07, 2024 | 13.54 | 13.57 | 13.52 | 13.53 | 134,070 | +0.01(+0.07%) |
Feb 06, 2024 | 13.48 | 13.52 | 13.44 | 13.52 | 152,213 | +0.06(+0.44%) |
Feb 05, 2024 | 13.45 | 13.48 | 13.39 | 13.46 | 80,496 | +0.01(+0.07%) |
Feb 02, 2024 | 13.49 | 13.49 | 13.44 | 13.45 | 73,899 | -0.01(-0.07%) |
Feb 01, 2024 | 13.47 | 13.52 | 13.44 | 13.46 | 85,082 | -0.02(-0.15%) |
Jan 31, 2024 | 13.49 | 13.52 | 13.45 | 13.48 | 154,669 | +0.02(+0.15%) |
Jan 30, 2024 | 13.38 | 13.48 | 13.38 | 13.46 | 94,377 | +0.08(+0.59%) |
Jan 29, 2024 | 13.39 | 13.45 | 13.35 | 13.38 | 86,502 | -0.01(-0.07%) |
Jan 26, 2024 | 13.45 | 13.45 | 13.37 | 13.39 | 113,571 | -0.06(-0.44%) |
Jan 25, 2024 | 13.47 | 13.47 | 13.42 | 13.45 | 81,071 | +0.01(+0.07%) |
Jan 24, 2024 | 13.47 | 13.47 | 13.39 | 13.44 | 89,070 | +0.07(+0.51%) |
Jan 23, 2024 | 13.41 | 13.43 | 13.34 | 13.37 | 58,552 | +0.03(+0.20%) |
Jan 22, 2024 | 13.37 | 13.37 | 13.25 | 13.35 | 202,888 | +0.05(+0.36%) |
Jan 19, 2024 | 13.32 | 13.33 | 13.23 | 13.30 | 100,235 | +0.02(+0.15%) |
Jan 18, 2024 | 13.29 | 13.31 | 13.23 | 13.28 | 109,156 | +0.06(+0.44%) |
Jan 17, 2024 | 13.21 | 13.31 | 13.16 | 13.22 | 95,165 | +0.02(+0.15%) |
Jan 16, 2024 | 13.22 | 13.27 | 13.18 | 13.20 | 82,406 | +0.03(+0.22%) |
Jan 12, 2024 | 13.22 | 13.29 | 13.14 | 13.17 | 52,780 | -0.09(-0.66%) |
Jan 11, 2024 | 13.19 | 13.27 | 13.14 | 13.26 | 78,072 | +0.03(+0.22%) |
Jan 10, 2024 | 13.23 | 13.24 | 13.07 | 13.23 | 96,960 | +0.06(+0.44%) |
Jan 09, 2024 | 13.08 | 13.17 | 13.04 | 13.17 | 78,918 | +0.08(+0.59%) |
Jan 08, 2024 | 13.01 | 13.09 | 12.98 | 13.09 | 80,251 | +0.13(+0.97%) |
Jan 05, 2024 | 12.90 | 13.00 | 12.90 | 12.97 | 90,447 | +0.05(+0.38%) |
Jan 04, 2024 | 12.91 | 12.94 | 12.84 | 12.92 | 112,337 | +0.05(+0.38%) |
Jan 03, 2024 | 12.95 | 12.96 | 12.81 | 12.87 | 111,971 | -0.04(-0.30%) |
Jan 02, 2024 | 12.88 | 12.97 | 12.86 | 12.91 | 113,566 | +0.04(+0.30%) |
Dec 29, 2023 | 12.83 | 12.89 | 12.79 | 12.87 | 125,299 | +0.08(+0.61%) |
Dec 28, 2023 | 12.89 | 12.91 | 12.76 | 12.79 | 186,422 | -0.08(-0.60%) |
Dec 27, 2023 | 12.97 | 13.00 | 12.82 | 12.87 | 203,545 | -0.05(-0.38%) |
Dec 26, 2023 | 13.14 | 13.14 | 12.90 | 12.92 | 256,383 | -0.16(-1.19%) |
Dec 22, 2023 | 13.24 | 13.26 | 13.05 | 13.07 | 68,739 | -0.12(-0.88%) |
Dec 21, 2023 | 13.04 | 13.23 | 13.02 | 13.19 | 131,637 | +0.17(+1.34%) |
Dec 20, 2023 | 12.99 | 13.07 | 12.96 | 13.02 | 85,213 | +0.01(+0.05%) |
Dec 19, 2023 | 12.97 | 13.09 | 12.97 | 13.01 | 119,524 | +0.02(+0.15%) |
Dec 18, 2023 | 12.98 | 13.06 | 12.92 | 12.99 | 96,611 | +0.07(+0.52%) |
Dec 15, 2023 | 13.06 | 13.08 | 12.89 | 12.92 | 139,051 | -0.11(-0.81%) |
Dec 14, 2023 | 12.93 | 13.07 | 12.93 | 13.03 | 173,411 | +0.12(+0.89%) |
Dec 13, 2023 | 12.96 | 13.00 | 12.86 | 12.91 | 219,610 | -0.05(-0.37%) |
Dec 12, 2023 | 12.77 | 12.96 | 12.77 | 12.96 | 89,537 | +0.24(+1.89%) |
Dec 11, 2023 | 12.65 | 12.84 | 12.65 | 12.72 | 243,940 | +0.11(+0.84%) |
Dec 08, 2023 | 12.74 | 12.80 | 12.58 | 12.62 | 210,012 | -0.11(-0.83%) |
Dec 07, 2023 | 12.64 | 12.76 | 12.60 | 12.72 | 151,712 | +0.12(+0.99%) |
Dec 06, 2023 | 12.68 | 12.75 | 12.60 | 12.60 | 257,510 | +0.00(+0.00%) |
Dec 05, 2023 | 12.49 | 12.60 | 12.47 | 12.60 | 192,054 | +0.14(+1.16%) |
Dec 04, 2023 | 12.54 | 12.58 | 12.43 | 12.45 | 429,650 | -0.07(-0.54%) |
Dec 01, 2023 | 12.43 | 12.55 | 12.43 | 12.52 | 315,545 | +0.09(+0.70%) |
Nov 30, 2023 | 12.50 | 12.50 | 12.43 | 12.43 | 95,086 | -0.07(-0.54%) |
Nov 29, 2023 | 12.50 | 12.59 | 12.46 | 12.50 | 69,904 | +0.02(+0.15%) |
Nov 28, 2023 | 12.58 | 12.58 | 12.44 | 12.48 | 82,329 | -0.05(-0.38%) |
Nov 27, 2023 | 12.60 | 12.63 | 12.52 | 12.53 | 74,451 | -0.07(-0.53%) |
Nov 24, 2023 | 12.55 | 12.63 | 12.53 | 12.60 | 44,435 | +0.03(+0.23%) |
Nov 22, 2023 | 12.61 | 12.61 | 12.55 | 12.57 | 80,764 | -0.04(-0.30%) |
Nov 21, 2023 | 12.55 | 12.61 | 12.54 | 12.61 | 58,522 | +0.05(+0.42%) |
Nov 20, 2023 | 12.61 | 12.61 | 12.54 | 12.55 | 132,155 | -0.06(-0.45%) |
Nov 17, 2023 | 12.59 | 12.62 | 12.52 | 12.61 | 61,888 | +0.11(+0.91%) |
Nov 16, 2023 | 12.50 | 12.53 | 12.49 | 12.50 | 82,573 | +0.01(+0.08%) |
Nov 15, 2023 | 12.53 | 12.53 | 12.42 | 12.49 | 96,308 | +0.00(+0.00%) |
Nov 14, 2023 | 12.54 | 12.54 | 12.45 | 12.49 | 117,348 | +0.10(+0.77%) |
Nov 13, 2023 | 12.45 | 12.45 | 12.36 | 12.39 | 86,561 | -0.02(-0.15%) |
Nov 10, 2023 | 12.45 | 12.45 | 12.34 | 12.41 | 89,443 | -0.01(-0.08%) |
Nov 09, 2023 | 12.44 | 12.44 | 12.38 | 12.42 | 159,019 | -0.02(-0.15%) |
Nov 08, 2023 | 12.67 | 12.68 | 12.39 | 12.44 | 246,121 | -0.18(-1.43%) |
Nov 07, 2023 | 12.56 | 12.65 | 12.47 | 12.62 | 89,653 | +0.11(+0.91%) |
Nov 06, 2023 | 12.58 | 12.60 | 12.44 | 12.51 | 60,474 | -0.08(-0.60%) |
Nov 03, 2023 | 12.54 | 12.62 | 12.52 | 12.58 | 123,083 | +0.14(+1.15%) |
Nov 02, 2023 | 12.44 | 12.53 | 12.44 | 12.44 | 65,830 | +0.06(+0.46%) |
Nov 01, 2023 | 12.31 | 12.42 | 12.31 | 12.38 | 50,725 | +0.12(+1.01%) |
Oct 31, 2023 | 12.14 | 12.27 | 12.14 | 12.26 | 105,872 | +0.19(+1.58%) |
Oct 30, 2023 | 12.06 | 12.15 | 12.04 | 12.07 | 71,251 | +0.04(+0.32%) |
Oct 27, 2023 | 12.00 | 12.05 | 11.93 | 12.03 | 108,580 | +0.00(+0.00%) |
Oct 26, 2023 | 12.01 | 12.12 | 12.01 | 12.03 | 67,062 | +0.02(+0.16%) |
Oct 25, 2023 | 12.27 | 12.29 | 12.01 | 12.01 | 113,638 | -0.31(-2.55%) |
Oct 24, 2023 | 12.20 | 12.34 | 12.13 | 12.32 | 99,778 | +0.17(+1.41%) |
Oct 23, 2023 | 12.06 | 12.24 | 12.06 | 12.15 | 37,990 | +0.03(+0.27%) |
Oct 20, 2023 | 12.13 | 12.15 | 12.06 | 12.12 | 80,116 | +0.03(+0.23%) |
Oct 19, 2023 | 12.20 | 12.25 | 12.09 | 12.09 | 99,379 | -0.11(-0.93%) |
Oct 18, 2023 | 12.36 | 12.38 | 12.20 | 12.20 | 96,769 | -0.13(-1.07%) |
Oct 17, 2023 | 12.34 | 12.38 | 12.30 | 12.34 | 91,358 | -0.03(-0.23%) |
Oct 16, 2023 | 12.45 | 12.45 | 12.33 | 12.36 | 86,853 | -0.01(-0.08%) |
Oct 13, 2023 | 12.50 | 12.55 | 12.36 | 12.37 | 98,404 | -0.07(-0.53%) |
Oct 12, 2023 | 12.53 | 12.56 | 12.42 | 12.44 | 38,806 | -0.07(-0.53%) |
Oct 11, 2023 | 12.53 | 12.56 | 12.45 | 12.51 | 57,999 | -0.01(-0.08%) |
Oct 10, 2023 | 12.50 | 12.55 | 12.46 | 12.52 | 69,143 | -0.01(-0.08%) |
Oct 09, 2023 | 12.48 | 12.58 | 12.46 | 12.53 | 72,285 | +0.07(+0.53%) |
Oct 06, 2023 | 12.41 | 12.50 | 12.37 | 12.46 | 61,601 | +0.05(+0.38%) |
Oct 05, 2023 | 12.36 | 12.44 | 12.36 | 12.41 | 62,880 | +0.07(+0.53%) |
Oct 04, 2023 | 12.28 | 12.38 | 12.17 | 12.35 | 69,905 | +0.08(+0.69%) |
Oct 03, 2023 | 12.48 | 12.56 | 12.21 | 12.26 | 95,030 | -0.24(-1.96%) |
Oct 02, 2023 | 12.71 | 12.71 | 12.49 | 12.51 | 90,017 | -0.15(-1.19%) |
Sep 29, 2023 | 12.66 | 12.70 | 12.58 | 12.66 | 51,168 | +0.08(+0.67%) |
Sep 28, 2023 | 12.56 | 12.62 | 12.51 | 12.57 | 61,752 | -0.01(-0.08%) |
Sep 27, 2023 | 12.67 | 12.67 | 12.53 | 12.58 | 84,567 | -0.05(-0.37%) |
Sep 26, 2023 | 12.76 | 12.81 | 12.63 | 12.63 | 123,573 | -0.17(-1.33%) |
Sep 25, 2023 | 12.74 | 12.84 | 12.78 | 12.80 | 49,706 | +0.06(+0.44%) |
Sep 22, 2023 | 12.70 | 12.78 | 12.66 | 12.74 | 58,068 | +0.07(+0.52%) |
Sep 21, 2023 | 12.77 | 12.77 | 12.65 | 12.68 | 49,844 | -0.11(-0.89%) |
Sep 20, 2023 | 12.75 | 12.83 | 12.73 | 12.79 | 47,924 | +0.06(+0.44%) |
Sep 19, 2023 | 12.62 | 12.76 | 12.61 | 12.73 | 69,602 | +0.12(+0.96%) |
Sep 18, 2023 | 12.51 | 12.61 | 12.50 | 12.61 | 69,477 | +0.13(+1.05%) |
Sep 15, 2023 | 12.54 | 12.57 | 12.43 | 12.48 | 61,307 | -0.05(-0.37%) |
Sep 14, 2023 | 12.58 | 12.64 | 12.51 | 12.53 | 87,992 | -0.03(-0.22%) |
Sep 13, 2023 | 12.57 | 12.59 | 12.50 | 12.56 | 90,029 | +0.00(+0.00%) |
Sep 12, 2023 | 12.55 | 12.62 | 12.53 | 12.56 | 70,686 | +0.04(+0.30%) |
Sep 11, 2023 | 12.56 | 12.58 | 12.50 | 12.52 | 57,476 | +0.00(+0.00%) |
Sep 08, 2023 | 12.43 | 12.52 | 12.41 | 12.52 | 78,208 | +0.14(+1.13%) |
Sep 07, 2023 | 12.38 | 12.44 | 12.35 | 12.38 | 52,585 | +0.00(+0.00%) |
Sep 06, 2023 | 12.44 | 12.46 | 12.35 | 12.38 | 64,653 | -0.06(-0.45%) |
Sep 05, 2023 | 12.44 | 12.52 | 12.34 | 12.44 | 61,151 | -0.04(-0.30%) |
Sep 01, 2023 | 12.46 | 12.50 | 12.41 | 12.47 | 40,018 | +0.07(+0.53%) |
Aug 31, 2023 | 12.41 | 12.49 | 12.32 | 12.41 | 87,196 | -0.02(-0.15%) |
Aug 30, 2023 | 12.42 | 12.47 | 12.36 | 12.43 | 47,115 | -0.01(-0.07%) |
Aug 29, 2023 | 12.34 | 12.48 | 12.34 | 12.44 | 59,995 | +0.11(+0.91%) |
Aug 28, 2023 | 12.31 | 12.43 | 12.31 | 12.32 | 45,971 | +0.01(+0.08%) |
Aug 25, 2023 | 12.32 | 12.36 | 12.29 | 12.31 | 24,648 | -0.01(-0.08%) |
Aug 24, 2023 | 12.37 | 12.45 | 12.29 | 12.32 | 44,148 | -0.02(-0.15%) |
Aug 23, 2023 | 12.31 | 12.42 | 12.29 | 12.34 | 54,058 | +0.07(+0.58%) |
Aug 22, 2023 | 12.22 | 12.27 | 12.21 | 12.27 | 52,879 | +0.09(+0.76%) |
Aug 21, 2023 | 12.16 | 12.25 | 12.15 | 12.18 | 41,135 | +0.01(+0.08%) |
Aug 18, 2023 | 12.14 | 12.19 | 12.12 | 12.17 | 48,977 | +0.03(+0.23%) |
Aug 17, 2023 | 12.15 | 12.19 | 12.13 | 12.14 | 72,846 | -0.01(-0.08%) |
Aug 16, 2023 | 12.16 | 12.22 | 12.15 | 12.15 | 48,095 | -0.01(-0.08%) |
Aug 15, 2023 | 12.24 | 12.25 | 12.16 | 12.16 | 33,080 | -0.08(-0.68%) |
Aug 14, 2023 | 12.23 | 12.25 | 12.16 | 12.24 | 80,386 | +0.06(+0.53%) |
Aug 11, 2023 | 12.20 | 12.29 | 12.16 | 12.18 | 41,299 | -0.02(-0.15%) |
Aug 10, 2023 | 12.27 | 12.32 | 12.16 | 12.20 | 48,985 | -0.05(-0.38%) |
Aug 09, 2023 | 12.26 | 12.32 | 12.22 | 12.24 | 40,610 | -0.03(-0.23%) |
Aug 08, 2023 | 12.25 | 12.27 | 12.20 | 12.27 | 37,014 | +0.01(+0.08%) |
Aug 07, 2023 | 12.18 | 12.36 | 12.18 | 12.26 | 70,457 | +0.09(+0.76%) |
Aug 04, 2023 | 12.11 | 12.21 | 12.11 | 12.17 | 22,726 | +0.05(+0.38%) |
Aug 03, 2023 | 12.10 | 12.14 | 12.08 | 12.12 | 28,908 | +0.00(+0.00%) |
Aug 02, 2023 | 12.10 | 12.15 | 12.03 | 12.12 | 90,153 | +0.02(+0.15%) |
Aug 01, 2023 | 12.09 | 12.14 | 12.01 | 12.10 | 38,181 | -0.04(-0.30%) |
Jul 31, 2023 | 12.09 | 12.16 | 12.02 | 12.14 | 94,552 | +0.12(+1.00%) |
Jul 28, 2023 | 11.98 | 12.03 | 11.98 | 12.02 | 33,286 | +0.06(+0.46%) |
Jul 27, 2023 | 11.94 | 12.02 | 11.94 | 11.97 | 106,962 | +0.04(+0.31%) |
Jul 26, 2023 | 11.92 | 11.97 | 11.92 | 11.93 | 57,224 | +0.00(+0.00%) |
Jul 25, 2023 | 11.94 | 11.98 | 11.93 | 11.93 | 37,408 | -0.03(-0.23%) |
Jul 24, 2023 | 11.88 | 11.96 | 11.87 | 11.96 | 91,812 | +0.09(+0.78%) |
Jul 21, 2023 | 11.94 | 11.95 | 11.86 | 11.86 | 64,520 | -0.03(-0.26%) |
Jul 20, 2023 | 11.93 | 11.95 | 11.89 | 11.90 | 66,836 | -0.01(-0.08%) |
Jul 19, 2023 | 11.90 | 11.99 | 11.90 | 11.90 | 58,832 | -0.04(-0.31%) |
Jul 18, 2023 | 11.94 | 11.99 | 11.90 | 11.94 | 75,315 | +0.02(+0.15%) |
Jul 17, 2023 | 11.90 | 11.93 | 11.87 | 11.92 | 65,082 | +0.10(+0.85%) |
Jul 14, 2023 | 11.87 | 11.90 | 11.82 | 11.82 | 42,773 | -0.05(-0.46%) |
Jul 13, 2023 | 11.92 | 11.98 | 11.87 | 11.88 | 41,255 | -0.03(-0.23%) |
Jul 12, 2023 | 11.90 | 11.99 | 11.82 | 11.90 | 57,619 | +0.02(+0.15%) |
Jul 11, 2023 | 11.86 | 11.98 | 11.82 | 11.89 | 66,569 | +0.05(+0.39%) |
Jul 10, 2023 | 11.80 | 11.92 | 11.75 | 11.84 | 96,813 | +0.05(+0.39%) |
Jul 07, 2023 | 11.76 | 11.80 | 11.69 | 11.80 | 49,471 | +0.08(+0.70%) |
Jul 06, 2023 | 11.79 | 11.80 | 11.67 | 11.71 | 52,664 | -0.11(-0.93%) |
Jul 05, 2023 | 11.86 | 11.86 | 11.77 | 11.82 | 59,434 | -0.05(-0.46%) |
Jul 03, 2023 | 11.83 | 11.88 | 11.79 | 11.88 | 30,383 | +0.06(+0.54%) |
Jun 30, 2023 | 11.80 | 11.81 | 11.75 | 11.81 | 38,493 | +0.09(+0.78%) |
Jun 29, 2023 | 11.65 | 11.76 | 11.63 | 11.72 | 63,507 | +0.07(+0.63%) |
Jun 28, 2023 | 11.60 | 11.66 | 11.58 | 11.65 | 41,605 | +0.06(+0.55%) |
Jun 27, 2023 | 11.53 | 11.58 | 11.51 | 11.58 | 36,605 | +0.05(+0.48%) |
Jun 26, 2023 | 11.48 | 11.55 | 11.47 | 11.53 | 42,603 | +0.01(+0.08%) |
Jun 23, 2023 | 11.55 | 11.55 | 11.49 | 11.52 | 34,999 | -0.04(-0.32%) |
Jun 22, 2023 | 11.49 | 11.58 | 11.48 | 11.56 | 76,717 | +0.06(+0.54%) |
Jun 21, 2023 | 11.44 | 11.51 | 11.44 | 11.49 | 83,672 | +0.03(+0.24%) |
Jun 20, 2023 | 11.47 | 11.52 | 11.45 | 11.47 | 93,541 | +0.02(+0.16%) |
Jun 16, 2023 | 11.45 | 11.49 | 11.43 | 11.45 | 45,848 | -0.01(-0.08%) |
Jun 15, 2023 | 11.38 | 11.47 | 11.38 | 11.46 | 42,587 | +0.05(+0.40%) |
Jun 14, 2023 | 11.47 | 11.48 | 11.36 | 11.41 | 64,244 | +0.01(+0.08%) |
Jun 13, 2023 | 11.40 | 11.47 | 11.40 | 11.40 | 42,767 | +0.00(+0.00%) |
Jun 12, 2023 | 11.36 | 11.42 | 11.34 | 11.40 | 55,930 | +0.06(+0.56%) |
Jun 09, 2023 | 11.35 | 11.40 | 11.33 | 11.34 | 41,479 | +0.01(+0.08%) |
Jun 08, 2023 | 11.36 | 11.36 | 11.31 | 11.33 | 52,778 | +0.00(+0.00%) |
Jun 07, 2023 | 11.33 | 11.49 | 11.33 | 11.33 | 59,638 | +0.00(+0.00%) |
Jun 06, 2023 | 11.24 | 11.36 | 11.24 | 11.33 | 50,194 | +0.05(+0.48%) |
Jun 05, 2023 | 11.27 | 11.31 | 11.24 | 11.28 | 36,436 | -0.01(-0.08%) |
Jun 02, 2023 | 11.23 | 11.34 | 11.23 | 11.29 | 42,888 | +0.09(+0.81%) |
Jun 01, 2023 | 11.23 | 11.29 | 11.19 | 11.20 | 66,405 | -0.05(-0.48%) |
May 31, 2023 | 11.26 | 11.26 | 11.20 | 11.25 | 70,523 | -0.01(-0.08%) |
May 30, 2023 | 11.24 | 11.30 | 11.20 | 11.26 | 40,333 | +0.04(+0.32%) |
May 26, 2023 | 11.16 | 11.24 | 11.14 | 11.22 | 51,537 | +0.04(+0.32%) |
May 25, 2023 | 11.16 | 11.20 | 11.15 | 11.19 | 67,117 | +0.04(+0.32%) |
May 24, 2023 | 11.17 | 11.20 | 11.13 | 11.15 | 49,326 | -0.02(-0.16%) |
May 23, 2023 | 11.21 | 11.29 | 11.17 | 11.17 | 87,179 | -0.10(-0.88%) |
May 22, 2023 | 11.30 | 11.30 | 11.24 | 11.27 | 36,062 | +0.01(+0.06%) |
May 19, 2023 | 11.28 | 11.31 | 11.25 | 11.26 | 28,250 | -0.04(-0.40%) |
May 18, 2023 | 11.23 | 11.34 | 11.23 | 11.31 | 49,401 | +0.00(+0.00%) |
May 17, 2023 | 11.24 | 11.31 | 11.23 | 11.31 | 28,884 | +0.06(+0.56%) |
May 16, 2023 | 11.23 | 11.28 | 11.23 | 11.24 | 27,813 | -0.04(-0.32%) |
May 15, 2023 | 11.23 | 11.28 | 11.21 | 11.28 | 49,989 | +0.09(+0.80%) |
May 12, 2023 | 11.14 | 11.22 | 11.14 | 11.19 | 67,436 | +0.03(+0.24%) |
May 11, 2023 | 11.16 | 11.21 | 11.15 | 11.16 | 26,925 | -0.01(-0.08%) |
May 10, 2023 | 11.22 | 11.23 | 11.16 | 11.17 | 28,172 | -0.01(-0.08%) |
May 09, 2023 | 11.20 | 11.22 | 11.17 | 11.18 | 18,216 | -0.02(-0.16%) |
May 08, 2023 | 11.20 | 11.22 | 11.16 | 11.20 | 44,396 | +0.01(+0.08%) |
May 05, 2023 | 11.19 | 11.27 | 11.18 | 11.19 | 60,179 | +0.03(+0.31%) |
May 04, 2023 | 11.17 | 11.28 | 11.14 | 11.15 | 43,296 | -0.05(-0.44%) |
May 03, 2023 | 11.19 | 11.27 | 11.18 | 11.20 | 43,331 | -0.01(-0.11%) |
May 02, 2023 | 11.29 | 11.31 | 11.12 | 11.22 | 94,365 | -0.13(-1.11%) |
May 01, 2023 | 11.26 | 11.36 | 11.26 | 11.34 | 94,172 | +0.03(+0.24%) |
Apr 28, 2023 | 11.32 | 11.35 | 11.27 | 11.31 | 64,484 | +0.01(+0.08%) |
Apr 27, 2023 | 11.22 | 11.31 | 11.21 | 11.31 | 63,696 | +0.05(+0.48%) |
Apr 26, 2023 | 11.17 | 11.29 | 11.12 | 11.25 | 47,764 | +0.03(+0.24%) |
Apr 25, 2023 | 11.27 | 11.30 | 11.23 | 11.23 | 44,194 | -0.10(-0.87%) |
Apr 24, 2023 | 11.25 | 11.36 | 11.25 | 11.32 | 33,949 | +0.04(+0.32%) |
Apr 21, 2023 | 11.32 | 11.36 | 11.24 | 11.29 | 69,220 | -0.08(-0.71%) |
Apr 20, 2023 | 11.34 | 11.97 | 11.30 | 11.37 | 81,454 | +0.00(+0.02%) |
Apr 19, 2023 | 11.38 | 11.39 | 11.34 | 11.37 | 64,025 | -0.01(-0.08%) |
Apr 18, 2023 | 11.41 | 11.41 | 11.32 | 11.38 | 33,526 | +0.02(+0.16%) |
Apr 17, 2023 | 11.29 | 11.38 | 11.29 | 11.36 | 63,754 | +0.09(+0.79%) |
Apr 14, 2023 | 11.29 | 11.37 | 11.26 | 11.27 | 31,431 | -0.04(-0.31%) |
Apr 13, 2023 | 11.34 | 11.38 | 11.29 | 11.30 | 76,986 | -0.02(-0.16%) |
Apr 12, 2023 | 11.34 | 11.38 | 11.23 | 11.32 | 42,828 | +0.02(+0.16%) |
Apr 11, 2023 | 11.27 | 11.32 | 11.24 | 11.30 | 28,728 | +0.04(+0.32%) |
Apr 10, 2023 | 11.15 | 11.28 | 11.15 | 11.27 | 56,499 | +0.12(+1.12%) |
Apr 06, 2023 | 11.11 | 11.21 | 11.11 | 11.14 | 39,877 | +0.00(+0.00%) |
Apr 05, 2023 | 11.24 | 11.24 | 11.13 | 11.14 | 56,453 | -0.06(-0.56%) |
Apr 04, 2023 | 11.28 | 11.31 | 11.21 | 11.21 | 65,424 | -0.10(-0.87%) |