Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.85 | 23.99 | 23.85 | 23.92 | 7,220 | +0.12(+0.52%) |
Mar 27, 2024 | 23.77 | 23.80 | 23.73 | 23.80 | 3,805 | -0.01(-0.04%) |
Mar 26, 2024 | 23.89 | 23.89 | 23.71 | 23.81 | 8,110 | +0.09(+0.37%) |
Mar 25, 2024 | 23.73 | 23.76 | 23.67 | 23.72 | 3,952 | -0.15(-0.62%) |
Mar 22, 2024 | 23.78 | 23.91 | 23.76 | 23.87 | 9,532 | -0.05(-0.22%) |
Mar 21, 2024 | 24.06 | 24.18 | 23.87 | 23.92 | 18,101 | +0.14(+0.59%) |
Mar 20, 2024 | 23.74 | 23.84 | 23.58 | 23.78 | 10,654 | +0.23(+0.98%) |
Mar 19, 2024 | 23.74 | 23.74 | 23.40 | 23.55 | 8,383 | -0.00(-0.02%) |
Mar 18, 2024 | 23.82 | 23.82 | 23.54 | 23.55 | 10,868 | -0.01(-0.04%) |
Mar 15, 2024 | 23.57 | 23.63 | 23.54 | 23.56 | 4,265 | -0.04(-0.15%) |
Mar 14, 2024 | 23.73 | 23.74 | 23.60 | 23.60 | 9,114 | -0.17(-0.72%) |
Mar 13, 2024 | 23.85 | 23.85 | 23.70 | 23.77 | 3,965 | -0.09(-0.40%) |
Mar 12, 2024 | 23.73 | 23.90 | 23.73 | 23.86 | 16,699 | +0.30(+1.27%) |
Mar 11, 2024 | 23.66 | 23.69 | 23.56 | 23.56 | 6,150 | -0.07(-0.30%) |
Mar 08, 2024 | 23.70 | 23.70 | 23.60 | 23.63 | 5,401 | +0.05(+0.23%) |
Mar 07, 2024 | 23.59 | 23.59 | 23.47 | 23.58 | 13,826 | +0.05(+0.22%) |
Mar 06, 2024 | 23.57 | 23.60 | 23.46 | 23.53 | 14,832 | +0.27(+1.17%) |
Mar 05, 2024 | 23.26 | 23.34 | 23.23 | 23.26 | 9,588 | -0.19(-0.80%) |
Mar 04, 2024 | 23.44 | 23.51 | 23.39 | 23.45 | 20,434 | -0.00(-0.02%) |
Mar 01, 2024 | 23.33 | 23.51 | 23.33 | 23.45 | 5,101 | +0.26(+1.14%) |
Feb 29, 2024 | 23.21 | 23.29 | 23.13 | 23.18 | 7,048 | -0.04(-0.15%) |
Feb 28, 2024 | 23.10 | 23.26 | 23.10 | 23.22 | 19,987 | -0.22(-0.95%) |
Feb 27, 2024 | 23.37 | 23.53 | 23.37 | 23.44 | 13,270 | +0.04(+0.18%) |
Feb 26, 2024 | 23.44 | 23.44 | 23.31 | 23.40 | 10,349 | -0.06(-0.27%) |
Feb 23, 2024 | 23.50 | 23.71 | 23.41 | 23.46 | 11,448 | +0.01(+0.03%) |
Feb 22, 2024 | 23.44 | 23.55 | 23.33 | 23.46 | 10,481 | +0.21(+0.90%) |
Feb 21, 2024 | 23.21 | 23.26 | 23.17 | 23.25 | 5,902 | +0.01(+0.04%) |
Feb 20, 2024 | 23.24 | 23.24 | 23.11 | 23.24 | 14,744 | +0.07(+0.30%) |
Feb 16, 2024 | 23.25 | 23.26 | 23.11 | 23.17 | 4,851 | +0.11(+0.46%) |
Feb 15, 2024 | 22.97 | 23.11 | 22.93 | 23.07 | 20,608 | +0.03(+0.13%) |
Feb 14, 2024 | 23.00 | 23.06 | 22.85 | 23.03 | 11,050 | +0.36(+1.60%) |
Feb 13, 2024 | 22.78 | 22.92 | 22.57 | 22.67 | 6,035 | -0.38(-1.65%) |
Feb 12, 2024 | 22.90 | 23.21 | 22.88 | 23.05 | 9,010 | +0.21(+0.92%) |
Feb 09, 2024 | 22.78 | 22.94 | 22.70 | 22.84 | 11,219 | +0.03(+0.13%) |
Feb 08, 2024 | 22.82 | 22.87 | 22.74 | 22.81 | 6,484 | -0.10(-0.45%) |
Feb 07, 2024 | 22.95 | 22.95 | 22.79 | 22.91 | 5,012 | +0.05(+0.22%) |
Feb 06, 2024 | 22.74 | 22.89 | 22.69 | 22.86 | 79,872 | +0.32(+1.44%) |
Feb 05, 2024 | 22.40 | 22.58 | 22.29 | 22.54 | 8,549 | +0.18(+0.82%) |
Feb 02, 2024 | 22.35 | 22.40 | 22.27 | 22.36 | 9,351 | -0.08(-0.35%) |
Feb 01, 2024 | 22.45 | 22.45 | 22.32 | 22.43 | 16,331 | +0.24(+1.08%) |
Jan 31, 2024 | 22.30 | 22.34 | 22.17 | 22.20 | 5,565 | -0.08(-0.35%) |
Jan 30, 2024 | 22.28 | 22.34 | 22.25 | 22.27 | 9,951 | -0.23(-1.01%) |
Jan 29, 2024 | 22.58 | 22.58 | 22.41 | 22.50 | 14,799 | -0.09(-0.41%) |
Jan 26, 2024 | 22.53 | 22.61 | 22.47 | 22.59 | 8,319 | +0.12(+0.55%) |
Jan 25, 2024 | 22.69 | 22.69 | 22.36 | 22.47 | 42,361 | +0.02(+0.09%) |
Jan 24, 2024 | 22.47 | 22.54 | 22.39 | 22.45 | 18,171 | +0.13(+0.59%) |
Jan 23, 2024 | 22.18 | 22.32 | 22.18 | 22.32 | 4,167 | +0.21(+0.93%) |
Jan 22, 2024 | 22.14 | 22.25 | 22.01 | 22.11 | 7,695 | -0.15(-0.68%) |
Jan 19, 2024 | 22.05 | 22.33 | 22.05 | 22.26 | 10,161 | +0.16(+0.74%) |
Jan 18, 2024 | 22.11 | 22.12 | 22.02 | 22.10 | 12,772 | +0.13(+0.58%) |
Jan 17, 2024 | 22.03 | 22.03 | 21.84 | 21.97 | 22,393 | -0.35(-1.55%) |
Jan 16, 2024 | 22.30 | 22.55 | 22.25 | 22.32 | 22,289 | -0.34(-1.52%) |
Jan 12, 2024 | 22.73 | 22.73 | 22.56 | 22.66 | 9,123 | +0.11(+0.49%) |
Jan 11, 2024 | 22.44 | 22.56 | 22.37 | 22.55 | 10,815 | +0.07(+0.32%) |
Jan 10, 2024 | 22.55 | 22.55 | 22.32 | 22.48 | 17,767 | +0.01(+0.04%) |
Jan 09, 2024 | 22.58 | 22.58 | 22.31 | 22.47 | 33,906 | -0.30(-1.32%) |
Jan 08, 2024 | 22.64 | 22.85 | 22.58 | 22.77 | 8,364 | +0.05(+0.22%) |
Jan 05, 2024 | 22.71 | 22.78 | 22.64 | 22.72 | 10,887 | -0.10(-0.44%) |
Jan 04, 2024 | 22.77 | 22.85 | 22.69 | 22.82 | 12,350 | -0.01(-0.04%) |
Jan 03, 2024 | 22.74 | 22.85 | 22.61 | 22.83 | 25,757 | -0.01(-0.02%) |
Jan 02, 2024 | 23.00 | 23.00 | 22.81 | 22.84 | 5,879 | -0.23(-1.02%) |
Dec 29, 2023 | 22.98 | 23.07 | 22.92 | 23.07 | 4,094 | +0.02(+0.10%) |
Dec 28, 2023 | 23.00 | 23.05 | 22.99 | 23.05 | 3,045 | +0.20(+0.86%) |
Dec 27, 2023 | 22.84 | 22.88 | 22.78 | 22.85 | 15,120 | +0.14(+0.60%) |
Dec 26, 2023 | 22.70 | 22.82 | 22.66 | 22.71 | 10,527 | +0.08(+0.37%) |
Dec 22, 2023 | 22.63 | 22.72 | 22.45 | 22.63 | 53,090 | -0.15(-0.66%) |
Dec 21, 2023 | 22.62 | 22.78 | 22.59 | 22.78 | 15,435 | +0.41(+1.83%) |
Dec 20, 2023 | 22.61 | 22.68 | 22.37 | 22.37 | 20,420 | -0.30(-1.32%) |
Dec 19, 2023 | 22.68 | 22.73 | 22.53 | 22.67 | 12,214 | +0.12(+0.55%) |
Dec 18, 2023 | 22.50 | 22.67 | 22.40 | 22.55 | 10,670 | +0.09(+0.38%) |
Dec 15, 2023 | 22.64 | 22.67 | 22.46 | 22.46 | 11,978 | -0.15(-0.67%) |
Dec 14, 2023 | 22.40 | 22.65 | 22.39 | 22.61 | 15,501 | +0.27(+1.22%) |
Dec 13, 2023 | 22.13 | 22.38 | 22.02 | 22.34 | 16,041 | +0.10(+0.46%) |
Dec 12, 2023 | 22.17 | 22.34 | 22.03 | 22.24 | 15,619 | -0.02(-0.09%) |
Dec 11, 2023 | 22.14 | 22.29 | 22.11 | 22.26 | 5,917 | +0.12(+0.56%) |
Dec 08, 2023 | 22.13 | 22.33 | 22.07 | 22.13 | 7,369 | -0.07(-0.34%) |
Dec 07, 2023 | 22.17 | 22.24 | 22.10 | 22.21 | 8,977 | +0.11(+0.49%) |
Dec 06, 2023 | 22.27 | 22.27 | 22.10 | 22.10 | 17,076 | -0.04(-0.18%) |
Dec 05, 2023 | 22.10 | 22.20 | 22.07 | 22.14 | 25,157 | -0.09(-0.40%) |
Dec 04, 2023 | 22.25 | 22.29 | 22.16 | 22.23 | 20,882 | -0.13(-0.57%) |
Dec 01, 2023 | 22.13 | 22.39 | 22.13 | 22.35 | 10,848 | -0.05(-0.23%) |
Nov 30, 2023 | 22.35 | 22.43 | 22.29 | 22.40 | 23,309 | +0.21(+0.93%) |
Nov 29, 2023 | 22.28 | 22.52 | 22.20 | 22.20 | 10,540 | -0.12(-0.53%) |
Nov 28, 2023 | 22.24 | 22.36 | 22.21 | 22.32 | 6,684 | +0.14(+0.62%) |
Nov 27, 2023 | 22.24 | 22.28 | 22.10 | 22.18 | 11,878 | -0.12(-0.55%) |
Nov 24, 2023 | 22.19 | 22.31 | 22.19 | 22.30 | 1,589 | +0.01(+0.04%) |
Nov 22, 2023 | 22.35 | 22.39 | 22.22 | 22.29 | 24,353 | +0.00(+0.00%) |
Nov 21, 2023 | 22.39 | 22.39 | 22.28 | 22.29 | 15,575 | -0.19(-0.84%) |
Nov 20, 2023 | 22.24 | 22.48 | 22.24 | 22.48 | 12,334 | +0.25(+1.11%) |
Nov 17, 2023 | 22.23 | 22.28 | 22.10 | 22.23 | 9,838 | +0.02(+0.10%) |
Nov 16, 2023 | 22.23 | 22.25 | 22.13 | 22.21 | 12,935 | -0.30(-1.33%) |
Nov 15, 2023 | 22.43 | 22.59 | 22.43 | 22.51 | 2,904 | +0.23(+1.04%) |
Nov 14, 2023 | 22.08 | 22.29 | 22.08 | 22.28 | 5,033 | +0.40(+1.85%) |
Nov 13, 2023 | 21.74 | 21.93 | 21.74 | 21.87 | 17,357 | +0.02(+0.09%) |
Nov 10, 2023 | 21.67 | 22.06 | 21.67 | 21.85 | 18,604 | +0.16(+0.73%) |
Nov 09, 2023 | 21.79 | 21.91 | 21.62 | 21.69 | 9,832 | -0.16(-0.72%) |
Nov 08, 2023 | 21.85 | 21.94 | 21.76 | 21.85 | 29,675 | -0.13(-0.58%) |
Nov 07, 2023 | 21.91 | 21.98 | 21.83 | 21.98 | 11,827 | +0.06(+0.27%) |
Nov 06, 2023 | 22.01 | 22.36 | 21.92 | 21.92 | 23,659 | -0.04(-0.17%) |
Nov 03, 2023 | 21.75 | 21.98 | 21.73 | 21.96 | 37,217 | +0.32(+1.50%) |
Nov 02, 2023 | 21.34 | 21.63 | 21.34 | 21.63 | 130,541 | +0.37(+1.72%) |
Nov 01, 2023 | 21.07 | 21.27 | 21.05 | 21.27 | 20,106 | +0.20(+0.96%) |
Oct 31, 2023 | 21.00 | 21.07 | 20.83 | 21.07 | 35,262 | -0.00(-0.02%) |
Oct 30, 2023 | 21.27 | 21.27 | 21.07 | 21.07 | 15,448 | +0.16(+0.76%) |
Oct 27, 2023 | 21.15 | 21.15 | 20.90 | 20.91 | 6,489 | -0.05(-0.24%) |
Oct 26, 2023 | 20.96 | 21.07 | 20.88 | 20.96 | 155,985 | -0.15(-0.71%) |
Oct 25, 2023 | 21.12 | 21.20 | 21.07 | 21.11 | 4,923 | -0.22(-1.01%) |
Oct 24, 2023 | 21.17 | 21.37 | 21.17 | 21.33 | 5,552 | +0.28(+1.34%) |
Oct 23, 2023 | 21.01 | 21.17 | 20.86 | 21.05 | 8,736 | -0.08(-0.39%) |
Oct 20, 2023 | 21.27 | 21.31 | 21.13 | 21.13 | 12,592 | -0.31(-1.42%) |
Oct 19, 2023 | 21.60 | 21.60 | 21.41 | 21.44 | 5,786 | -0.08(-0.38%) |
Oct 18, 2023 | 21.59 | 21.64 | 21.52 | 21.52 | 9,644 | -0.35(-1.62%) |
Oct 17, 2023 | 21.75 | 21.94 | 21.75 | 21.87 | 6,158 | -0.02(-0.09%) |
Oct 16, 2023 | 21.75 | 22.04 | 21.75 | 21.89 | 15,449 | +0.21(+0.96%) |
Oct 13, 2023 | 21.81 | 21.93 | 21.65 | 21.68 | 10,765 | -0.14(-0.63%) |
Oct 12, 2023 | 22.03 | 22.03 | 21.79 | 21.82 | 5,883 | -0.17(-0.76%) |
Oct 11, 2023 | 22.00 | 22.00 | 21.91 | 21.99 | 4,824 | +0.12(+0.56%) |
Oct 10, 2023 | 21.66 | 22.02 | 21.66 | 21.87 | 141,553 | +0.32(+1.51%) |
Oct 09, 2023 | 21.34 | 21.54 | 21.34 | 21.54 | 3,224 | -0.05(-0.25%) |
Oct 06, 2023 | 21.29 | 21.73 | 21.29 | 21.59 | 6,728 | +0.24(+1.13%) |
Oct 05, 2023 | 21.31 | 21.44 | 21.25 | 21.35 | 10,824 | +0.04(+0.17%) |
Oct 04, 2023 | 21.39 | 21.39 | 21.21 | 21.32 | 8,936 | +0.07(+0.35%) |
Oct 03, 2023 | 21.42 | 21.42 | 21.24 | 21.24 | 3,455 | -0.38(-1.74%) |
Oct 02, 2023 | 21.61 | 21.66 | 21.49 | 21.62 | 6,120 | -0.03(-0.15%) |
Sep 29, 2023 | 21.85 | 22.05 | 21.60 | 21.65 | 12,924 | +0.08(+0.36%) |
Sep 28, 2023 | 21.47 | 21.77 | 21.43 | 21.58 | 6,724 | -0.04(-0.18%) |
Sep 27, 2023 | 21.73 | 21.73 | 21.46 | 21.61 | 5,969 | +0.14(+0.64%) |
Sep 26, 2023 | 21.67 | 21.68 | 21.42 | 21.48 | 11,735 | -0.26(-1.18%) |
Sep 25, 2023 | 21.69 | 21.77 | 21.67 | 21.73 | 11,332 | -0.10(-0.47%) |
Sep 22, 2023 | 21.87 | 21.97 | 21.79 | 21.83 | 3,708 | +0.31(+1.46%) |
Sep 21, 2023 | 21.70 | 21.77 | 21.48 | 21.52 | 59,647 | -0.48(-2.18%) |
Sep 20, 2023 | 22.14 | 22.17 | 21.87 | 22.00 | 15,785 | +0.10(+0.45%) |
Sep 19, 2023 | 22.10 | 22.12 | 21.90 | 21.90 | 72,260 | -0.28(-1.25%) |
Sep 18, 2023 | 22.20 | 22.22 | 22.16 | 22.18 | 9,071 | -0.05(-0.24%) |
Sep 15, 2023 | 22.34 | 22.34 | 22.23 | 22.23 | 7,199 | -0.14(-0.60%) |
Sep 14, 2023 | 22.21 | 22.42 | 22.21 | 22.37 | 6,405 | +0.23(+1.04%) |
Sep 13, 2023 | 22.23 | 22.24 | 22.09 | 22.14 | 4,795 | -0.08(-0.37%) |
Sep 12, 2023 | 22.19 | 22.28 | 22.17 | 22.22 | 2,321 | -0.01(-0.05%) |
Sep 11, 2023 | 22.20 | 22.28 | 22.15 | 22.23 | 7,499 | +0.15(+0.68%) |
Sep 08, 2023 | 22.08 | 22.15 | 22.04 | 22.08 | 6,173 | +0.02(+0.10%) |
Sep 07, 2023 | 21.97 | 22.07 | 21.97 | 22.05 | 7,404 | -0.26(-1.15%) |
Sep 06, 2023 | 22.37 | 22.44 | 22.28 | 22.31 | 3,165 | -0.09(-0.39%) |
Sep 05, 2023 | 22.40 | 22.46 | 22.39 | 22.40 | 4,027 | -0.08(-0.37%) |
Sep 01, 2023 | 22.42 | 22.51 | 22.42 | 22.48 | 7,591 | +0.29(+1.32%) |
Aug 31, 2023 | 22.23 | 22.31 | 22.10 | 22.19 | 10,192 | -0.23(-1.02%) |
Aug 30, 2023 | 22.34 | 22.48 | 22.34 | 22.42 | 8,039 | -0.05(-0.21%) |
Aug 29, 2023 | 22.41 | 22.57 | 22.38 | 22.46 | 9,120 | +0.25(+1.14%) |
Aug 28, 2023 | 22.12 | 22.35 | 22.12 | 22.21 | 10,750 | +0.31(+1.42%) |
Aug 25, 2023 | 21.99 | 22.06 | 21.90 | 21.90 | 13,033 | -0.12(-0.54%) |
Aug 24, 2023 | 22.14 | 22.14 | 21.99 | 22.02 | 4,807 | -0.10(-0.44%) |
Aug 23, 2023 | 22.01 | 22.12 | 22.00 | 22.12 | 9,249 | +0.25(+1.15%) |
Aug 22, 2023 | 21.83 | 21.90 | 21.82 | 21.87 | 3,013 | +0.05(+0.25%) |
Aug 21, 2023 | 21.83 | 21.97 | 21.81 | 21.81 | 10,865 | +0.01(+0.07%) |
Aug 18, 2023 | 21.81 | 21.92 | 21.78 | 21.80 | 7,775 | -0.24(-1.08%) |
Aug 17, 2023 | 22.12 | 22.16 | 22.03 | 22.03 | 11,434 | -0.01(-0.04%) |
Aug 16, 2023 | 22.15 | 22.15 | 22.01 | 22.04 | 5,666 | -0.15(-0.66%) |
Aug 15, 2023 | 22.27 | 22.27 | 22.17 | 22.19 | 7,325 | -0.19(-0.84%) |
Aug 14, 2023 | 22.25 | 22.44 | 22.25 | 22.38 | 15,005 | -0.05(-0.22%) |
Aug 11, 2023 | 22.52 | 22.52 | 22.41 | 22.43 | 3,691 | -0.29(-1.28%) |
Aug 10, 2023 | 22.81 | 22.91 | 22.70 | 22.72 | 8,205 | +0.01(+0.07%) |
Aug 09, 2023 | 22.76 | 22.76 | 22.60 | 22.71 | 6,963 | +0.09(+0.41%) |
Aug 08, 2023 | 22.56 | 22.70 | 22.48 | 22.61 | 5,331 | -0.25(-1.08%) |
Aug 07, 2023 | 22.78 | 22.89 | 22.67 | 22.86 | 15,514 | +0.03(+0.11%) |
Aug 04, 2023 | 22.89 | 23.05 | 22.80 | 22.83 | 12,952 | -0.04(-0.16%) |
Aug 03, 2023 | 22.77 | 22.90 | 22.77 | 22.87 | 8,536 | +0.21(+0.92%) |
Aug 02, 2023 | 22.96 | 22.96 | 22.64 | 22.66 | 35,996 | -0.59(-2.55%) |
Aug 01, 2023 | 23.36 | 23.36 | 23.18 | 23.25 | 5,844 | -0.15(-0.65%) |
Jul 31, 2023 | 23.34 | 23.51 | 23.30 | 23.41 | 13,866 | +0.08(+0.33%) |
Jul 28, 2023 | 23.23 | 23.39 | 23.16 | 23.33 | 5,742 | +0.47(+2.07%) |
Jul 27, 2023 | 23.18 | 23.18 | 22.86 | 22.86 | 40,491 | -0.27(-1.16%) |
Jul 26, 2023 | 22.95 | 23.13 | 22.95 | 23.13 | 4,512 | +0.14(+0.60%) |
Jul 25, 2023 | 23.01 | 23.09 | 22.95 | 22.99 | 6,672 | +0.13(+0.56%) |
Jul 24, 2023 | 22.56 | 22.88 | 22.56 | 22.86 | 8,047 | +0.23(+1.00%) |
Jul 21, 2023 | 22.48 | 22.63 | 22.43 | 22.63 | 6,850 | +0.12(+0.53%) |
Jul 20, 2023 | 22.51 | 22.59 | 22.44 | 22.51 | 11,880 | -0.19(-0.83%) |
Jul 19, 2023 | 22.78 | 22.82 | 22.62 | 22.70 | 4,782 | -0.04(-0.17%) |
Jul 18, 2023 | 22.62 | 22.77 | 22.62 | 22.74 | 4,860 | -0.13(-0.56%) |
Jul 17, 2023 | 22.77 | 22.87 | 22.61 | 22.87 | 17,959 | +0.01(+0.04%) |
Jul 14, 2023 | 22.76 | 22.92 | 22.76 | 22.86 | 19,987 | +0.00(+0.00%) |
Jul 13, 2023 | 22.83 | 22.98 | 22.76 | 22.86 | 9,455 | +0.24(+1.05%) |
Jul 12, 2023 | 22.55 | 22.72 | 22.55 | 22.62 | 6,417 | +0.23(+1.01%) |
Jul 11, 2023 | 22.20 | 22.39 | 22.17 | 22.39 | 7,238 | +0.24(+1.07%) |
Jul 10, 2023 | 22.03 | 22.16 | 22.03 | 22.16 | 8,120 | -0.05(-0.22%) |
Jul 07, 2023 | 22.01 | 22.22 | 22.01 | 22.21 | 7,709 | +0.16(+0.72%) |
Jul 06, 2023 | 21.98 | 22.05 | 21.93 | 22.05 | 13,910 | -0.37(-1.63%) |
Jul 05, 2023 | 22.45 | 22.45 | 22.30 | 22.41 | 6,642 | -0.01(-0.07%) |
Jul 03, 2023 | 22.60 | 22.60 | 22.41 | 22.43 | 5,917 | +0.11(+0.51%) |
Jun 30, 2023 | 22.43 | 22.43 | 22.15 | 22.32 | 13,593 | +0.22(+0.98%) |
Jun 29, 2023 | 22.04 | 22.16 | 22.03 | 22.10 | 6,995 | -0.13(-0.58%) |
Jun 28, 2023 | 22.25 | 22.25 | 22.12 | 22.23 | 8,530 | -0.10(-0.44%) |
Jun 27, 2023 | 22.16 | 22.33 | 22.16 | 22.33 | 9,040 | +0.28(+1.25%) |
Jun 26, 2023 | 22.09 | 22.14 | 22.05 | 22.05 | 8,789 | +0.14(+0.63%) |
Jun 23, 2023 | 21.89 | 22.06 | 21.81 | 21.91 | 6,302 | -0.30(-1.33%) |
Jun 22, 2023 | 22.22 | 22.34 | 22.02 | 22.21 | 7,453 | +0.01(+0.04%) |
Jun 21, 2023 | 22.26 | 22.34 | 22.18 | 22.20 | 10,353 | -0.23(-1.04%) |
Jun 20, 2023 | 22.53 | 22.58 | 22.33 | 22.43 | 12,566 | -0.33(-1.43%) |
Jun 16, 2023 | 22.80 | 22.81 | 22.72 | 22.76 | 4,420 | +0.01(+0.06%) |
Jun 15, 2023 | 22.76 | 22.86 | 22.67 | 22.74 | 8,080 | +0.84(+3.83%) |
May 08, 2023 | 22.01 | 22.01 | 21.84 | 21.90 | 5,585 | -0.02(-0.09%) |
May 05, 2023 | 21.65 | 21.95 | 21.60 | 21.92 | 16,906 | +0.32(+1.49%) |
May 04, 2023 | 21.61 | 21.71 | 21.41 | 21.60 | 15,990 | +0.16(+0.75%) |
May 03, 2023 | 21.35 | 21.71 | 21.35 | 21.44 | 17,355 | -0.10(-0.47%) |
May 02, 2023 | 21.65 | 21.65 | 21.43 | 21.54 | 19,809 | -0.12(-0.54%) |
May 01, 2023 | 21.73 | 21.86 | 21.66 | 21.66 | 43,089 | -0.19(-0.85%) |
Apr 28, 2023 | 21.68 | 21.85 | 21.68 | 21.85 | 27,592 | +0.12(+0.55%) |
Apr 27, 2023 | 21.73 | 21.80 | 21.43 | 21.73 | 43,840 | +0.22(+1.03%) |
Apr 26, 2023 | 21.55 | 21.55 | 21.34 | 21.50 | 162,481 | +0.17(+0.78%) |
Apr 25, 2023 | 21.34 | 21.43 | 21.22 | 21.34 | 148,623 | -0.25(-1.17%) |
Apr 24, 2023 | 21.65 | 21.69 | 21.50 | 21.59 | 10,937 | -0.06(-0.27%) |
Apr 21, 2023 | 21.61 | 21.65 | 21.52 | 21.65 | 12,507 | -0.08(-0.36%) |
Apr 20, 2023 | 21.82 | 21.88 | 21.68 | 21.73 | 13,445 | -0.13(-0.60%) |
Apr 19, 2023 | 21.75 | 21.91 | 21.75 | 21.86 | 15,760 | -0.22(-0.99%) |
Apr 18, 2023 | 22.15 | 22.31 | 21.98 | 22.08 | 27,663 | +0.05(+0.24%) |
Apr 17, 2023 | 21.86 | 22.13 | 21.86 | 22.03 | 79,135 | +0.14(+0.62%) |
Apr 14, 2023 | 21.97 | 21.97 | 21.80 | 21.89 | 3,488 | -0.00(-0.02%) |
Apr 13, 2023 | 21.98 | 21.98 | 21.89 | 21.89 | 11,423 | +0.21(+0.99%) |
Apr 12, 2023 | 21.88 | 21.94 | 21.68 | 21.68 | 11,970 | -0.19(-0.85%) |
Apr 11, 2023 | 21.81 | 22.04 | 21.81 | 21.87 | 14,545 | +0.16(+0.72%) |
Apr 10, 2023 | 21.53 | 21.78 | 21.53 | 21.71 | 10,006 | +0.01(+0.04%) |
Apr 06, 2023 | 21.60 | 21.79 | 21.60 | 21.70 | 9,318 | +0.07(+0.33%) |
Apr 05, 2023 | 21.78 | 21.78 | 21.55 | 21.63 | 19,385 | -0.19(-0.88%) |
Apr 04, 2023 | 21.79 | 21.86 | 21.72 | 21.82 | 16,893 | -0.00(-0.02%) |