Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 25 | +0.50(+0.82%) |
Jun 28, 2023 | 60.65 | 60.65 | 60.44 | 60.44 | 1,163 | -0.06(-0.09%) |
Jun 27, 2023 | 60.44 | 60.50 | 60.44 | 60.50 | 532 | +0.65(+1.08%) |
Jun 26, 2023 | 60.05 | 60.05 | 59.85 | 59.85 | 125 | +0.32(+0.54%) |
Jun 23, 2023 | 59.53 | 59.53 | 59.52 | 59.53 | 253 | -0.65(-1.08%) |
Jun 22, 2023 | 60.37 | 60.37 | 60.15 | 60.18 | 1,691 | -0.15(-0.25%) |
Jun 21, 2023 | 60.06 | 60.43 | 60.06 | 60.33 | 5,762 | -0.14(-0.23%) |
Jun 20, 2023 | 60.47 | 60.47 | 60.47 | 60.47 | 2 | -0.42(-0.69%) |
Jun 16, 2023 | 60.89 | 60.89 | 60.89 | 60.89 | 100 | -0.27(-0.44%) |
Jun 15, 2023 | 60.66 | 61.16 | 60.66 | 61.16 | 555 | +0.79(+1.31%) |
Jun 14, 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 14 | +0.01(+0.02%) |
Jun 13, 2023 | 60.30 | 60.45 | 60.30 | 60.35 | 307 | +0.42(+0.70%) |
Jun 12, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | +0.53(+0.89%) |
Jun 09, 2023 | 59.38 | 59.41 | 59.38 | 59.41 | 726 | -0.17(-0.29%) |
Jun 08, 2023 | 59.24 | 59.58 | 59.24 | 59.58 | 516 | +0.20(+0.34%) |
Jun 07, 2023 | 59.35 | 59.38 | 59.35 | 59.38 | 2,101 | +0.31(+0.53%) |
Jun 06, 2023 | 59.07 | 59.07 | 59.07 | 59.07 | 64 | +0.30(+0.50%) |
Jun 05, 2023 | 58.76 | 58.78 | 58.76 | 58.77 | 5,139 | -0.23(-0.39%) |
Jun 02, 2023 | 58.44 | 59.04 | 58.44 | 59.00 | 1,937 | +1.31(+2.28%) |
Jun 01, 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 53 | +0.50(+0.88%) |
May 31, 2023 | 57.19 | 57.19 | 57.19 | 57.19 | 27 | -0.47(-0.81%) |
May 30, 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 3 | -0.26(-0.45%) |
May 26, 2023 | 57.91 | 57.91 | 57.91 | 57.91 | 100 | +0.83(+1.46%) |
May 25, 2023 | 56.61 | 57.08 | 56.61 | 57.08 | 806 | +0.36(+0.63%) |
May 24, 2023 | 56.82 | 56.82 | 56.72 | 56.72 | 276 | -0.58(-1.02%) |
May 23, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 2 | -0.42(-0.72%) |
May 22, 2023 | 57.72 | 57.72 | 57.72 | 57.72 | 13 | +0.09(+0.15%) |
May 19, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 100 | -0.23(-0.40%) |
May 18, 2023 | 57.86 | 57.86 | 57.86 | 57.86 | 2 | +0.69(+1.21%) |
May 17, 2023 | 56.72 | 57.17 | 56.72 | 57.17 | 505 | +0.86(+1.52%) |
May 16, 2023 | 56.31 | 56.31 | 56.31 | 56.31 | 1 | -0.62(-1.09%) |
May 15, 2023 | 56.93 | 56.93 | 56.93 | 56.93 | 2 | +0.30(+0.53%) |
May 12, 2023 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | -0.03(-0.05%) |
May 11, 2023 | 56.47 | 56.66 | 56.47 | 56.66 | 513 | -0.19(-0.34%) |
May 10, 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 2 | +0.00(+0.00%) |
May 09, 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 21 | -0.30(-0.53%) |
May 08, 2023 | 57.10 | 57.16 | 57.10 | 57.16 | 751 | -0.13(-0.22%) |
May 05, 2023 | 57.28 | 57.28 | 57.28 | 57.28 | 100 | +1.24(+2.21%) |
May 04, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 5 | -0.66(-1.17%) |
May 03, 2023 | 56.71 | 56.71 | 56.71 | 56.71 | 2 | -0.48(-0.85%) |
May 02, 2023 | 57.19 | 57.19 | 57.19 | 57.19 | 6 | -0.84(-1.44%) |
May 01, 2023 | 57.97 | 58.03 | 57.97 | 58.03 | 174 | +0.14(+0.24%) |
Apr 28, 2023 | 57.89 | 57.89 | 57.89 | 57.89 | 100 | +0.68(+1.20%) |
Apr 27, 2023 | 57.21 | 57.21 | 57.21 | 57.21 | 53 | +0.89(+1.58%) |
Apr 26, 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 2 | -0.37(-0.65%) |
Apr 25, 2023 | 56.69 | 56.69 | 56.69 | 56.69 | 84 | -1.00(-1.74%) |
Apr 24, 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 50 | +0.07(+0.13%) |
Apr 21, 2023 | 57.62 | 57.62 | 57.62 | 57.62 | 100 | -0.12(-0.20%) |
Apr 20, 2023 | 57.87 | 57.87 | 57.73 | 57.73 | 3,271 | -0.35(-0.60%) |
Apr 19, 2023 | 58.08 | 58.08 | 58.08 | 58.08 | 100 | +0.02(+0.04%) |
Apr 18, 2023 | 58.06 | 58.06 | 58.06 | 58.06 | 6 | +0.09(+0.15%) |
Apr 17, 2023 | 57.97 | 57.97 | 57.97 | 57.97 | 29 | +0.17(+0.30%) |
Apr 14, 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | +0.00(+0.01%) |
Apr 13, 2023 | 57.51 | 57.79 | 57.51 | 57.79 | 411 | +0.65(+1.14%) |
Apr 12, 2023 | 57.68 | 57.68 | 57.15 | 57.15 | 354 | -0.36(-0.63%) |
Apr 11, 2023 | 57.55 | 57.71 | 57.51 | 57.51 | 3,182 | +0.26(+0.46%) |
Apr 10, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 6 | +0.22(+0.38%) |
Apr 06, 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | -0.03(-0.06%) |
Apr 05, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 2 | -0.15(-0.26%) |
Apr 04, 2023 | 57.14 | 57.21 | 57.14 | 57.21 | 582 | -0.59(-1.01%) |