Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.46	40.46	40.31	40.31	954	+0.19(+0.46%)
Mar 27, 2024	40.07	40.13	40.07	40.13	358	-0.02(-0.04%)
Mar 26, 2024	40.25	40.32	39.90	40.15	4,351	+0.10(+0.25%)
Mar 25, 2024	40.34	40.34	40.04	40.04	901	-0.29(-0.73%)
Mar 22, 2024	40.20	40.34	40.01	40.34	2,333	-0.04(-0.09%)
Mar 21, 2024	40.91	40.96	40.38	40.38	1,337	-0.32(-0.79%)
Mar 20, 2024	40.28	40.70	40.28	40.70	417	+0.83(+2.07%)
Mar 19, 2024	39.58	40.03	39.58	39.87	1,887	-0.09(-0.23%)
Mar 18, 2024	40.21	40.35	39.97	39.97	1,609	-0.02(-0.04%)
Mar 15, 2024	40.10	40.27	39.98	39.98	4,757	-0.35(-0.86%)
Mar 14, 2024	40.46	40.46	40.33	40.33	520	-0.26(-0.65%)
Mar 13, 2024	40.74	40.81	40.59	40.59	6,844	+0.77(+1.92%)
Mar 12, 2024	39.64	39.96	39.64	39.82	818	+0.41(+1.04%)
Mar 11, 2024	39.10	39.72	39.10	39.42	9,375	+0.01(+0.02%)
Mar 08, 2024	39.25	39.79	38.10	39.41	8,558	+0.20(+0.51%)
Mar 07, 2024	39.46	39.46	39.15	39.21	1,632	-0.16(-0.41%)
Mar 06, 2024	39.64	39.71	39.37	39.37	655	+0.28(+0.70%)
Mar 05, 2024	39.04	39.09	38.97	39.09	1,563	-0.32(-0.82%)
Mar 04, 2024	39.57	39.79	39.42	39.42	19,106	-0.13(-0.32%)
Mar 01, 2024	38.92	39.57	38.92	39.54	1,111	+0.49(+1.25%)
Feb 29, 2024	39.18	39.21	38.77	39.06	5,486	+0.26(+0.66%)
Feb 28, 2024	39.00	39.00	38.47	38.80	4,842	+0.31(+0.81%)
Feb 27, 2024	38.03	38.49	37.91	38.49	2,053	+0.72(+1.91%)
Feb 26, 2024	36.95	37.83	36.95	37.77	13,100	+0.17(+0.46%)
Feb 23, 2024	37.97	37.97	37.15	37.59	5,891	+0.37(+1.00%)
Feb 22, 2024	37.13	37.32	37.13	37.22	17,491	+0.51(+1.39%)
Feb 21, 2024	37.16	37.16	36.58	36.71	1,074	-0.16(-0.45%)
Feb 20, 2024	36.97	36.97	36.48	36.87	5,161	-0.48(-1.28%)
Feb 16, 2024	37.23	37.45	37.14	37.35	1,694	-0.19(-0.49%)
Feb 15, 2024	37.61	37.61	37.21	37.54	2,470	+0.16(+0.42%)
Feb 14, 2024	37.04	37.38	36.89	37.38	5,050	+0.81(+2.21%)
Feb 13, 2024	36.35	36.81	36.35	36.57	12,871	-1.00(-2.67%)
Feb 12, 2024	37.56	37.68	37.56	37.58	12,420	+0.34(+0.91%)
Feb 09, 2024	36.70	37.24	36.66	37.24	10,060	+0.78(+2.13%)
Feb 08, 2024	36.19	36.49	36.06	36.46	2,867	+0.09(+0.24%)
Feb 07, 2024	36.06	36.37	36.06	36.37	15,027	-0.02(-0.06%)
Feb 06, 2024	36.14	36.40	36.09	36.40	12,923	+0.47(+1.29%)
Feb 05, 2024	35.77	35.93	35.61	35.93	5,273	-0.16(-0.44%)
Feb 02, 2024	35.49	36.13	35.49	36.09	55,900	+0.83(+2.34%)
Feb 01, 2024	35.59	35.59	35.20	35.27	11,279	+0.23(+0.65%)
Jan 31, 2024	35.25	35.35	35.04	35.04	11,196	-0.36(-1.02%)
Jan 30, 2024	35.86	35.93	35.36	35.40	3,445	-0.77(-2.12%)
Jan 29, 2024	36.09	36.17	36.09	36.17	216	-0.30(-0.84%)
Jan 26, 2024	36.47	36.55	36.29	36.47	2,652	+0.10(+0.28%)
Jan 25, 2024	36.53	36.53	36.34	36.37	10,601	-0.17(-0.48%)
Jan 24, 2024	36.52	36.73	36.52	36.54	20,655	+0.19(+0.51%)
Jan 23, 2024	36.42	36.53	36.27	36.35	7,329	+0.23(+0.63%)
Jan 22, 2024	36.08	36.38	35.97	36.13	5,249	+0.03(+0.09%)
Jan 19, 2024	35.66	36.09	35.66	36.09	29,086	+0.52(+1.46%)
Jan 18, 2024	35.55	35.60	35.53	35.58	36,378	+0.10(+0.28%)
Jan 17, 2024	35.05	35.48	35.03	35.48	3,332	-0.11(-0.30%)
Jan 16, 2024	35.90	35.90	35.53	35.58	3,075	-0.83(-2.29%)
Jan 12, 2024	37.02	37.02	36.42	36.42	496	-0.41(-1.10%)
Jan 11, 2024	36.97	36.97	36.50	36.82	9,324	+0.09(+0.25%)
Jan 10, 2024	36.38	36.73	36.38	36.73	1,830	-0.02(-0.07%)
Jan 09, 2024	36.47	36.85	36.45	36.76	1,097	+0.09(+0.24%)
Jan 08, 2024	36.31	36.67	36.24	36.67	3,167	+0.35(+0.97%)
Jan 05, 2024	36.33	36.51	36.32	36.32	1,192	-0.10(-0.28%)
Jan 04, 2024	36.40	36.69	36.40	36.42	2,412	-0.53(-1.43%)
Jan 03, 2024	36.70	37.02	36.68	36.95	1,487	-0.12(-0.32%)
Jan 02, 2024	37.43	37.43	37.07	37.07	606	-0.84(-2.21%)
Dec 29, 2023	38.24	38.33	37.89	37.91	1,397	-0.45(-1.19%)
Dec 28, 2023	38.25	38.53	38.25	38.36	4,000	+0.06(+0.14%)
Dec 27, 2023	38.19	38.30	38.13	38.30	4,656	+0.00(+0.01%)
Dec 26, 2023	38.93	38.93	38.30	38.30	956	-0.42(-1.09%)
Dec 22, 2023	38.85	39.09	38.65	38.72	6,775	-0.28(-0.73%)
Dec 21, 2023	38.45	39.01	38.45	39.01	1,659	+1.06(+2.81%)
Dec 20, 2023	38.61	38.96	37.94	37.94	4,060	-0.86(-2.20%)
Dec 19, 2023	38.29	38.86	38.29	38.80	3,684	+0.77(+2.01%)
Dec 18, 2023	37.69	38.06	37.55	38.03	5,325	+0.34(+0.91%)
Dec 15, 2023	37.71	37.79	37.38	37.69	6,674	+0.36(+0.96%)
Dec 14, 2023	37.31	37.51	37.29	37.33	1,725	+0.52(+1.41%)
Dec 13, 2023	36.37	36.81	36.12	36.81	2,416	+0.26(+0.71%)
Dec 12, 2023	36.33	36.55	36.24	36.55	1,052	-0.02(-0.05%)
Dec 11, 2023	36.59	36.69	36.55	36.57	760	-0.08(-0.21%)
Dec 08, 2023	36.61	36.65	36.34	36.65	4,651	+0.36(+0.99%)
Dec 07, 2023	36.23	36.30	36.23	36.29	811	+0.19(+0.53%)
Dec 06, 2023	36.43	36.55	36.06	36.09	2,289	-0.43(-1.17%)
Dec 05, 2023	35.97	36.59	35.97	36.52	1,985	+0.23(+0.64%)
Dec 04, 2023	35.94	36.49	35.94	36.29	1,570	-0.28(-0.77%)
Dec 01, 2023	36.45	36.57	36.45	36.57	436	+0.43(+1.20%)
Nov 30, 2023	36.27	36.27	36.02	36.14	1,075	-0.13(-0.37%)
Nov 29, 2023	36.91	36.91	36.27	36.27	1,300	-0.59(-1.61%)
Nov 28, 2023	36.39	36.86	36.30	36.86	2,224	+0.82(+2.28%)
Nov 27, 2023	35.80	36.11	35.80	36.04	1,303	+0.30(+0.83%)
Nov 24, 2023	35.77	35.77	35.67	35.75	4,958	-0.03(-0.09%)
Nov 22, 2023	35.93	35.93	35.78	35.78	673	+0.28(+0.79%)
Nov 21, 2023	35.59	35.59	35.11	35.50	1,185	-0.50(-1.38%)
Nov 20, 2023	35.82	36.00	35.82	36.00	800	+0.50(+1.41%)
Nov 17, 2023	35.50	35.50	35.50	35.50	440	+0.14(+0.40%)
Nov 16, 2023	34.86	35.35	34.86	35.35	1,606	-0.13(-0.36%)
Nov 15, 2023	35.54	35.54	35.43	35.48	924	+0.29(+0.84%)
Nov 14, 2023	35.45	35.48	35.15	35.19	2,463	+0.47(+1.35%)
Nov 13, 2023	34.88	34.88	34.65	34.72	1,553	-0.33(-0.93%)
Nov 10, 2023	35.41	35.41	34.62	35.05	38,612	+0.24(+0.68%)
Nov 09, 2023	35.59	35.59	34.81	34.81	2,214	-0.78(-2.18%)
Nov 08, 2023	35.38	35.59	35.26	35.59	880	-0.24(-0.66%)
Nov 07, 2023	35.41	35.82	35.41	35.82	1,620	+0.53(+1.51%)
Nov 06, 2023	35.31	35.43	35.13	35.29	7,082	-0.13(-0.36%)
Nov 03, 2023	35.00	35.57	35.00	35.41	833	+0.95(+2.75%)
Nov 02, 2023	34.49	34.49	34.28	34.47	1,130	+0.37(+1.09%)
Nov 01, 2023	34.04	34.09	34.04	34.09	2,037	+0.13(+0.38%)
Oct 31, 2023	33.71	33.97	33.71	33.97	5,285	+0.16(+0.46%)
Oct 30, 2023	33.90	33.90	33.53	33.81	5,203	+0.38(+1.14%)
Oct 27, 2023	33.73	33.73	33.43	33.43	2,677	+0.48(+1.45%)
Oct 26, 2023	32.86	33.22	32.25	32.95	15,627	-0.28(-0.84%)
Oct 25, 2023	33.94	33.94	33.23	33.23	3,936	-1.34(-3.87%)
Oct 24, 2023	34.33	34.67	34.33	34.57	2,974	+0.61(+1.80%)
Oct 23, 2023	33.47	33.95	33.44	33.95	3,488	+0.25(+0.74%)
Oct 20, 2023	33.92	33.92	33.69	33.70	1,449	-0.44(-1.28%)
Oct 19, 2023	34.54	34.54	34.14	34.14	526	-0.22(-0.65%)
Oct 18, 2023	34.93	34.95	34.27	34.36	4,771	-0.70(-2.00%)
Oct 17, 2023	34.93	35.06	34.93	35.06	2,158	-0.20(-0.57%)
Oct 16, 2023	35.27	35.27	35.27	35.27	123	+0.52(+1.50%)
Oct 13, 2023	35.18	35.18	34.74	34.74	919	-0.45(-1.29%)
Oct 12, 2023	35.39	35.39	35.20	35.20	207	-0.46(-1.29%)
Oct 11, 2023	35.80	35.86	35.64	35.66	1,106	+0.17(+0.49%)
Oct 10, 2023	35.62	35.84	35.48	35.48	5,074	+0.23(+0.66%)
Oct 09, 2023	35.11	35.25	35.02	35.25	2,159	-0.15(-0.43%)
Oct 06, 2023	35.24	35.45	35.24	35.40	817	+0.90(+2.62%)
Oct 05, 2023	34.25	34.50	33.89	34.50	35,739	-0.04(-0.12%)
Oct 04, 2023	34.53	34.60	34.44	34.54	1,997	+0.13(+0.38%)
Oct 03, 2023	34.84	34.86	34.41	34.41	3,352	-0.70(-2.00%)
Oct 02, 2023	35.00	35.11	34.94	35.11	1,758	+0.17(+0.49%)
Sep 29, 2023	35.13	35.15	34.94	34.94	1,705	+0.32(+0.91%)
Sep 28, 2023	34.21	34.66	34.16	34.63	1,036	+0.09(+0.27%)
Sep 27, 2023	34.52	34.65	34.40	34.53	5,069	+0.13(+0.37%)
Sep 26, 2023	34.61	34.61	34.41	34.41	3,208	-0.54(-1.55%)
Sep 25, 2023	34.45	34.95	34.95	34.95	1,198	+0.56(+1.64%)
Sep 22, 2023	34.75	34.81	34.34	34.38	7,526	+0.14(+0.40%)
Sep 21, 2023	34.31	34.31	34.18	34.25	643	-0.59(-1.69%)
Sep 20, 2023	35.39	35.39	34.84	34.84	2,411	-0.62(-1.76%)
Sep 19, 2023	35.40	35.46	35.21	35.46	888	-0.37(-1.02%)
Sep 18, 2023	36.18	36.18	35.82	35.82	2,390	-0.24(-0.68%)
Sep 15, 2023	36.44	36.44	36.00	36.07	887	-0.49(-1.34%)
Sep 14, 2023	36.62	36.74	36.34	36.56	2,331	+0.15(+0.41%)
Sep 13, 2023	36.03	36.48	36.03	36.41	1,111	+0.22(+0.60%)
Sep 12, 2023	36.19	36.41	36.19	36.19	1,250	-0.25(-0.68%)
Sep 11, 2023	36.12	36.44	35.92	36.44	2,374	+0.56(+1.55%)
Sep 08, 2023	36.08	36.08	35.82	35.88	1,261	-0.21(-0.59%)
Sep 07, 2023	36.11	36.11	35.69	36.10	1,609	-0.68(-1.85%)
Sep 06, 2023	37.04	37.21	36.63	36.78	1,901	-0.44(-1.19%)
Sep 05, 2023	36.99	37.22	36.99	37.22	1,014	-0.05(-0.13%)
Sep 01, 2023	37.14	37.38	37.14	37.27	2,628	+0.62(+1.69%)
Aug 31, 2023	36.65	36.65	36.65	36.65	135	+0.12(+0.33%)
Aug 30, 2023	36.32	36.53	36.32	36.53	1,778	+0.19(+0.53%)
Aug 29, 2023	36.43	36.43	36.33	36.34	1,454	+0.75(+2.12%)
Aug 28, 2023	35.66	35.77	35.39	35.59	1,572	+0.04(+0.12%)
Aug 25, 2023	35.26	35.54	35.15	35.54	1,807	+0.39(+1.11%)
Aug 24, 2023	35.24	35.24	35.15	35.15	511	-0.32(-0.91%)
Aug 23, 2023	35.35	35.65	35.34	35.47	1,681	+0.64(+1.82%)
Aug 22, 2023	35.00	35.00	34.84	34.84	738	-0.01(-0.04%)
Aug 21, 2023	34.35	34.85	34.35	34.85	1,405	+0.38(+1.10%)
Aug 18, 2023	34.22	34.47	34.21	34.47	1,831	-0.66(-1.88%)
Aug 17, 2023	35.39	35.39	35.13	35.13	1,461	-0.12(-0.34%)
Aug 16, 2023	35.47	35.53	35.23	35.25	1,121	-0.63(-1.75%)
Aug 15, 2023	36.46	36.46	35.87	35.88	1,525	-1.17(-3.16%)
Aug 14, 2023	36.66	37.05	36.66	37.05	805	+0.02(+0.06%)
Aug 11, 2023	36.93	37.02	36.93	37.02	906	-0.13(-0.34%)
Aug 10, 2023	37.69	37.69	37.15	37.15	569	+0.22(+0.59%)
Aug 09, 2023	37.03	37.07	36.93	36.93	5,082	-0.44(-1.19%)
Aug 08, 2023	37.11	37.37	37.11	37.37	215	-0.47(-1.23%)
Aug 07, 2023	37.55	37.84	37.47	37.84	720	+0.09(+0.25%)
Aug 04, 2023	38.39	38.51	37.75	37.75	1,232	+0.19(+0.50%)
Aug 03, 2023	37.78	37.79	37.56	37.56	1,978	+0.29(+0.79%)
Aug 02, 2023	37.43	37.45	36.87	37.26	845	-0.77(-2.02%)
Aug 01, 2023	38.04	38.04	37.97	38.03	4,384	-0.37(-0.98%)
Jul 31, 2023	38.17	38.41	38.17	38.41	836	+0.61(+1.61%)
Jul 28, 2023	37.45	37.80	37.45	37.80	412	+1.39(+3.81%)
Jul 27, 2023	37.32	37.34	36.41	36.41	1,965	-0.44(-1.20%)
Jul 26, 2023	36.90	36.90	36.62	36.85	8,671	+0.06(+0.17%)
Jul 25, 2023	37.02	37.39	36.79	36.79	2,509	-0.21(-0.57%)
Jul 24, 2023	37.02	37.09	36.98	37.00	696	+0.02(+0.05%)
Jul 21, 2023	37.04	37.04	36.98	36.98	248	+0.04(+0.10%)
Jul 20, 2023	37.69	37.72	36.95	36.95	1,593	-1.27(-3.32%)
Jul 19, 2023	37.91	38.38	37.85	38.22	5,555	+1.23(+3.33%)
Jul 18, 2023	37.05	37.16	36.90	36.98	1,786	-0.00(-0.00%)
Jul 17, 2023	36.91	37.02	36.81	36.98	1,891	-0.00(-0.01%)
Jul 14, 2023	37.28	37.29	36.89	36.99	1,439	-0.15(-0.39%)
Jul 13, 2023	36.69	37.13	36.66	37.13	1,284	+0.97(+2.67%)
Jul 12, 2023	36.09	36.51	36.00	36.17	1,518	+0.51(+1.43%)
Jul 11, 2023	35.35	35.66	35.33	35.66	2,361	+0.71(+2.02%)
Jul 10, 2023	34.80	34.96	34.80	34.95	1,437	+0.26(+0.76%)
Jul 07, 2023	34.42	34.75	34.42	34.69	820	+0.91(+2.70%)
Jul 06, 2023	33.73	33.78	33.65	33.77	782	-0.96(-2.75%)
Jul 05, 2023	34.61	34.74	34.56	34.73	1,944	-0.15(-0.42%)
Jul 03, 2023	35.00	35.00	34.88	34.88	906	+0.04(+0.13%)
Jun 30, 2023	34.94	34.94	34.66	34.83	421	+0.36(+1.03%)
Jun 29, 2023	34.50	34.50	34.47	34.48	626	-0.10(-0.30%)
Jun 28, 2023	34.51	34.87	34.51	34.58	2,038	+0.26(+0.77%)
Jun 27, 2023	34.01	34.35	33.94	34.32	2,047	+0.61(+1.82%)
Jun 26, 2023	34.29	34.29	33.71	33.71	1,287	-0.44(-1.29%)
Jun 23, 2023	34.39	34.39	34.15	34.15	869	-0.61(-1.75%)
Jun 22, 2023	34.23	34.75	34.23	34.75	3,856	+0.42(+1.21%)
Jun 21, 2023	34.42	34.42	34.34	34.34	470	-0.43(-1.24%)
Jun 20, 2023	34.64	34.77	34.63	34.77	2,318	-0.54(-1.54%)
Jun 16, 2023	35.24	35.31	35.23	35.31	439	-0.01(-0.02%)
Jun 15, 2023	35.24	35.36	35.21	35.32	898	+0.23(+0.67%)
Jun 14, 2023	35.01	35.14	35.01	35.08	1,325	+0.09(+0.24%)
Jun 13, 2023	34.92	35.00	34.92	35.00	245	+0.18(+0.51%)
Jun 12, 2023	34.48	34.89	34.48	34.82	3,845	+0.33(+0.94%)
Jun 09, 2023	34.81	34.99	34.49	34.49	3,819	-0.03(-0.08%)
Jun 08, 2023	34.20	34.69	34.20	34.52	1,029	+0.65(+1.93%)
Jun 07, 2023	34.97	34.98	33.87	33.87	3,400	-0.94(-2.69%)
Jun 06, 2023	33.93	34.82	33.93	34.81	531	+0.66(+1.93%)
Jun 05, 2023	33.87	34.15	33.60	34.15	1,238	+0.25(+0.73%)
Jun 02, 2023	34.03	34.03	33.86	33.90	1,859	+0.25(+0.75%)
Jun 01, 2023	33.15	33.97	33.15	33.65	4,419	+1.04(+3.20%)
May 31, 2023	32.80	32.80	32.60	32.60	1,615	-0.23(-0.71%)
May 30, 2023	33.04	33.04	32.56	32.83	1,760	+0.00(+0.01%)
May 26, 2023	32.71	32.84	32.71	32.83	1,230	+1.21(+3.84%)
May 25, 2023	32.00	32.00	31.62	31.62	1,616	-0.23(-0.71%)
May 24, 2023	31.59	31.84	31.59	31.84	3,424	-0.01(-0.04%)
May 23, 2023	32.15	32.35	31.85	31.85	1,470	-0.27(-0.85%)
May 22, 2023	31.87	32.26	31.84	32.13	3,858	+0.36(+1.12%)
May 19, 2023	32.15	32.15	31.77	31.77	120,469	-0.46(-1.44%)
May 18, 2023	32.33	32.33	31.99	32.24	1,642	-0.27(-0.83%)
May 17, 2023	32.50	32.51	32.50	32.51	1,041	+0.55(+1.73%)
May 16, 2023	32.02	32.17	31.94	31.95	1,457	-0.66(-2.02%)
May 15, 2023	31.88	32.61	31.88	32.61	358	+0.88(+2.76%)
May 12, 2023	32.42	32.42	31.74	31.74	544	-0.93(-2.85%)
May 11, 2023	32.46	32.67	32.46	32.67	1,022	+0.43(+1.34%)
May 10, 2023	31.89	32.23	31.89	32.23	710	+0.76(+2.41%)
May 09, 2023	31.58	31.58	31.44	31.47	589	-0.09(-0.29%)
May 08, 2023	31.32	31.57	31.32	31.57	1,608	+0.76(+2.45%)
May 05, 2023	30.74	30.81	30.74	30.81	691	+0.45(+1.48%)
May 04, 2023	30.39	30.40	30.36	30.36	559	+0.29(+0.95%)
May 03, 2023	29.79	30.16	29.79	30.07	1,701	+0.23(+0.75%)
May 02, 2023	29.94	29.98	29.85	29.85	747	-0.49(-1.63%)
May 01, 2023	30.34	30.34	30.34	30.34	617	-0.33(-1.07%)
Apr 28, 2023	30.10	30.83	30.10	30.67	1,468	-0.03(-0.10%)
Apr 27, 2023	30.69	30.70	30.67	30.70	1,076	+0.88(+2.94%)
Apr 26, 2023	30.12	30.12	29.82	29.82	1,262	+0.07(+0.25%)
Apr 25, 2023	29.92	29.92	29.70	29.75	1,226	-0.60(-1.98%)
Apr 24, 2023	30.51	30.51	30.13	30.35	2,622	-0.32(-1.03%)
Apr 21, 2023	30.51	30.67	30.51	30.67	348	+0.17(+0.57%)
Apr 20, 2023	30.49	30.49	30.49	30.49	173	-0.48(-1.54%)
Apr 19, 2023	31.09	31.10	30.97	30.97	891	-0.16(-0.50%)
Apr 18, 2023	31.20	31.21	31.03	31.13	2,244	-0.19(-0.60%)
Apr 17, 2023	31.18	31.32	31.18	31.32	827	+0.17(+0.55%)
Apr 14, 2023	31.03	31.15	31.03	31.15	450	-0.12(-0.39%)
Apr 13, 2023	31.08	31.27	31.08	31.27	1,075	+0.83(+2.74%)
Apr 12, 2023	31.49	31.49	30.43	30.43	2,393	-1.02(-3.25%)
Apr 11, 2023	31.72	31.72	31.34	31.46	186,217	-0.33(-1.05%)
Apr 10, 2023	31.69	31.84	31.60	31.79	1,227	-0.12(-0.39%)
Apr 06, 2023	31.81	31.93	31.81	31.91	1,001	+0.32(+1.00%)
Apr 05, 2023	31.70	31.77	31.60	31.60	1,317	-0.91(-2.79%)
Apr 04, 2023	32.22	32.50	32.19	32.50	3,285	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.