Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.95 | 27.11 | 26.81 | 27.10 | 15,760 | +0.17(+0.63%) |
Mar 27, 2024 | 26.75 | 26.93 | 26.54 | 26.93 | 15,054 | +0.34(+1.28%) |
Mar 26, 2024 | 26.69 | 26.69 | 26.48 | 26.59 | 16,537 | +0.14(+0.53%) |
Mar 25, 2024 | 26.35 | 26.69 | 26.35 | 26.45 | 66,499 | -0.16(-0.60%) |
Mar 22, 2024 | 26.74 | 26.87 | 26.40 | 26.61 | 8,039 | -0.13(-0.49%) |
Mar 21, 2024 | 26.50 | 26.82 | 26.50 | 26.74 | 14,887 | +0.24(+0.91%) |
Mar 20, 2024 | 26.28 | 26.68 | 26.28 | 26.50 | 122,513 | +0.22(+0.84%) |
Mar 19, 2024 | 26.38 | 26.50 | 26.28 | 26.28 | 10,763 | -0.22(-0.83%) |
Mar 18, 2024 | 26.47 | 26.50 | 26.25 | 26.50 | 14,274 | +0.29(+1.11%) |
Mar 15, 2024 | 26.07 | 26.44 | 26.07 | 26.21 | 9,412 | +0.06(+0.23%) |
Mar 14, 2024 | 26.49 | 26.49 | 26.11 | 26.15 | 9,731 | -0.35(-1.32%) |
Mar 13, 2024 | 26.39 | 26.50 | 25.86 | 26.50 | 46,988 | +0.39(+1.49%) |
Mar 12, 2024 | 26.00 | 26.20 | 25.95 | 26.11 | 8,630 | +0.01(+0.04%) |
Mar 11, 2024 | 25.93 | 26.26 | 25.93 | 26.10 | 44,530 | -0.08(-0.31%) |
Mar 08, 2024 | 26.06 | 26.21 | 26.05 | 26.18 | 13,194 | +0.06(+0.23%) |
Mar 07, 2024 | 25.93 | 26.50 | 25.93 | 26.12 | 18,670 | +0.19(+0.73%) |
Mar 06, 2024 | 25.99 | 26.03 | 25.78 | 25.93 | 20,212 | +0.24(+0.91%) |
Mar 05, 2024 | 25.75 | 25.81 | 25.63 | 25.69 | 37,858 | +0.04(+0.16%) |
Mar 04, 2024 | 25.69 | 25.70 | 25.60 | 25.65 | 6,699 | +0.08(+0.30%) |
Mar 01, 2024 | 25.50 | 25.63 | 25.36 | 25.58 | 23,294 | +0.12(+0.46%) |
Feb 29, 2024 | 25.09 | 25.46 | 25.09 | 25.46 | 21,952 | +0.44(+1.76%) |
Feb 28, 2024 | 25.34 | 25.34 | 25.02 | 25.02 | 27,228 | -0.37(-1.46%) |
Feb 27, 2024 | 25.32 | 25.39 | 25.22 | 25.39 | 9,565 | +0.27(+1.07%) |
Feb 26, 2024 | 25.04 | 25.29 | 24.81 | 25.12 | 26,563 | +0.12(+0.48%) |
Feb 23, 2024 | 25.13 | 25.29 | 25.00 | 25.00 | 14,461 | -0.22(-0.88%) |
Feb 22, 2024 | 25.18 | 25.30 | 25.08 | 25.22 | 41,838 | -0.04(-0.15%) |
Feb 21, 2024 | 25.13 | 25.32 | 25.10 | 25.26 | 39,838 | +0.21(+0.83%) |
Feb 20, 2024 | 25.27 | 25.27 | 24.99 | 25.05 | 12,699 | -0.36(-1.41%) |
Feb 16, 2024 | 24.99 | 25.41 | 24.99 | 25.41 | 7,217 | +0.40(+1.61%) |
Feb 15, 2024 | 24.54 | 25.07 | 24.54 | 25.01 | 13,336 | +0.54(+2.19%) |
Feb 14, 2024 | 24.66 | 24.79 | 24.47 | 24.47 | 10,197 | -0.29(-1.18%) |
Feb 13, 2024 | 24.93 | 24.93 | 24.60 | 24.76 | 39,034 | -0.21(-0.83%) |
Feb 12, 2024 | 24.78 | 25.11 | 24.78 | 24.97 | 13,313 | +0.04(+0.15%) |
Feb 09, 2024 | 25.15 | 25.15 | 24.82 | 24.93 | 10,867 | -0.33(-1.29%) |
Feb 08, 2024 | 24.80 | 25.26 | 24.80 | 25.26 | 18,446 | +0.38(+1.53%) |
Feb 07, 2024 | 24.59 | 25.10 | 24.59 | 24.88 | 642,007 | +0.29(+1.18%) |
Feb 06, 2024 | 24.51 | 25.04 | 24.51 | 24.59 | 37,017 | -0.07(-0.28%) |
Feb 05, 2024 | 24.64 | 24.83 | 24.59 | 24.66 | 28,455 | -0.13(-0.52%) |
Feb 02, 2024 | 25.21 | 25.21 | 24.79 | 24.79 | 29,913 | -0.39(-1.55%) |
Feb 01, 2024 | 25.20 | 25.28 | 25.06 | 25.18 | 8,375 | +0.15(+0.60%) |
Jan 31, 2024 | 24.89 | 25.37 | 24.89 | 25.03 | 18,699 | +0.08(+0.32%) |
Jan 30, 2024 | 25.06 | 25.30 | 24.95 | 24.95 | 15,988 | -0.55(-2.16%) |
Jan 29, 2024 | 25.33 | 25.50 | 24.99 | 25.50 | 20,943 | +0.34(+1.37%) |
Jan 26, 2024 | 25.11 | 25.26 | 24.88 | 25.16 | 59,398 | +0.17(+0.66%) |
Jan 25, 2024 | 24.78 | 25.09 | 24.78 | 24.99 | 14,833 | +0.27(+1.09%) |
Jan 24, 2024 | 24.92 | 24.92 | 24.72 | 24.72 | 111,411 | -0.20(-0.80%) |
Jan 23, 2024 | 24.93 | 24.95 | 24.68 | 24.92 | 43,616 | +0.12(+0.50%) |
Jan 22, 2024 | 24.76 | 24.85 | 24.70 | 24.80 | 14,757 | +0.03(+0.13%) |
Jan 19, 2024 | 24.63 | 24.78 | 24.53 | 24.76 | 27,580 | +0.07(+0.28%) |
Jan 18, 2024 | 24.58 | 24.74 | 24.51 | 24.69 | 20,166 | +0.11(+0.45%) |
Jan 17, 2024 | 24.42 | 24.73 | 24.42 | 24.58 | 11,330 | -0.20(-0.79%) |
Jan 16, 2024 | 25.27 | 25.27 | 24.78 | 24.78 | 19,053 | -0.38(-1.50%) |
Jan 12, 2024 | 25.10 | 25.36 | 25.07 | 25.16 | 21,900 | +0.22(+0.87%) |
Jan 11, 2024 | 24.82 | 25.20 | 24.82 | 24.94 | 57,122 | +0.08(+0.32%) |
Jan 10, 2024 | 25.00 | 25.12 | 24.78 | 24.86 | 336,260 | -0.19(-0.74%) |
Jan 09, 2024 | 25.38 | 25.38 | 25.04 | 25.05 | 15,301 | -0.46(-1.82%) |
Jan 08, 2024 | 25.44 | 25.51 | 25.03 | 25.51 | 38,451 | -0.09(-0.35%) |
Jan 05, 2024 | 25.42 | 25.60 | 25.27 | 25.60 | 31,811 | +0.30(+1.19%) |
Jan 04, 2024 | 25.67 | 25.67 | 25.27 | 25.30 | 25,156 | -0.40(-1.56%) |
Jan 03, 2024 | 25.69 | 25.70 | 25.25 | 25.70 | 20,101 | -0.01(-0.04%) |
Jan 02, 2024 | 25.70 | 25.73 | 25.39 | 25.71 | 53,876 | +0.17(+0.67%) |
Dec 29, 2023 | 25.75 | 25.75 | 25.43 | 25.54 | 35,998 | -0.04(-0.15%) |
Dec 28, 2023 | 25.76 | 25.80 | 25.45 | 25.58 | 46,944 | -0.21(-0.82%) |
Dec 27, 2023 | 26.19 | 26.19 | 25.51 | 25.79 | 32,598 | -0.04(-0.17%) |
Dec 26, 2023 | 25.62 | 25.83 | 25.60 | 25.83 | 16,906 | +0.37(+1.44%) |
Dec 22, 2023 | 25.49 | 25.74 | 25.47 | 25.47 | 35,319 | +0.06(+0.23%) |
Dec 21, 2023 | 26.07 | 26.07 | 25.32 | 25.41 | 46,582 | +0.10(+0.41%) |
Dec 20, 2023 | 25.57 | 25.60 | 25.21 | 25.31 | 42,760 | -0.30(-1.16%) |
Dec 19, 2023 | 25.57 | 25.60 | 25.44 | 25.60 | 28,196 | +0.25(+0.99%) |
Dec 18, 2023 | 25.44 | 25.54 | 25.26 | 25.35 | 30,897 | +0.16(+0.65%) |
Dec 15, 2023 | 25.21 | 25.60 | 24.99 | 25.19 | 60,239 | -0.12(-0.48%) |
Dec 14, 2023 | 24.90 | 25.39 | 24.90 | 25.31 | 41,148 | +0.42(+1.68%) |
Dec 13, 2023 | 24.57 | 24.90 | 24.30 | 24.89 | 35,240 | +0.49(+2.00%) |
Dec 12, 2023 | 24.50 | 24.50 | 24.26 | 24.41 | 62,802 | -0.20(-0.82%) |
Dec 11, 2023 | 24.75 | 24.75 | 24.43 | 24.61 | 74,536 | -0.02(-0.09%) |
Dec 08, 2023 | 24.55 | 24.72 | 24.51 | 24.63 | 22,430 | +0.06(+0.25%) |
Dec 07, 2023 | 24.68 | 24.71 | 24.57 | 24.57 | 23,849 | -0.09(-0.35%) |
Dec 06, 2023 | 24.90 | 24.90 | 24.63 | 24.66 | 13,874 | -0.21(-0.85%) |
Dec 05, 2023 | 25.14 | 25.14 | 24.81 | 24.87 | 9,016 | -0.23(-0.92%) |
Dec 04, 2023 | 25.25 | 25.25 | 24.99 | 25.10 | 16,259 | -0.14(-0.57%) |
Dec 01, 2023 | 24.99 | 25.44 | 24.99 | 25.25 | 17,499 | +0.25(+1.00%) |
Nov 30, 2023 | 25.09 | 25.23 | 24.95 | 24.99 | 26,900 | -0.09(-0.34%) |
Nov 29, 2023 | 25.28 | 25.28 | 25.01 | 25.08 | 11,027 | -0.02(-0.08%) |
Nov 28, 2023 | 25.08 | 25.15 | 25.04 | 25.10 | 30,648 | +0.23(+0.92%) |
Nov 27, 2023 | 24.85 | 24.92 | 24.78 | 24.87 | 16,740 | +0.04(+0.17%) |
Nov 24, 2023 | 24.88 | 24.91 | 24.83 | 24.83 | 19,863 | -0.03(-0.12%) |
Nov 22, 2023 | 24.67 | 24.88 | 24.66 | 24.86 | 109,758 | -0.04(-0.16%) |
Nov 21, 2023 | 24.88 | 24.95 | 24.80 | 24.90 | 189,360 | +0.24(+0.98%) |
Nov 20, 2023 | 24.51 | 24.88 | 24.47 | 24.66 | 435,222 | +0.00(+0.00%) |
Nov 17, 2023 | 24.45 | 24.75 | 24.45 | 24.66 | 49,371 | +0.19(+0.77%) |
Nov 16, 2023 | 24.52 | 24.55 | 24.37 | 24.47 | 174,515 | -0.12(-0.49%) |
Nov 15, 2023 | 24.52 | 24.82 | 24.52 | 24.59 | 27,092 | -0.04(-0.16%) |
Nov 14, 2023 | 24.36 | 24.75 | 24.36 | 24.63 | 17,624 | +0.32(+1.31%) |
Nov 13, 2023 | 24.16 | 24.32 | 24.13 | 24.31 | 18,606 | +0.21(+0.88%) |
Nov 10, 2023 | 24.23 | 24.23 | 23.99 | 24.10 | 8,664 | +0.01(+0.03%) |
Nov 09, 2023 | 24.19 | 24.32 | 24.04 | 24.09 | 15,589 | -0.10(-0.42%) |
Nov 08, 2023 | 24.29 | 24.32 | 24.08 | 24.19 | 17,790 | -0.22(-0.91%) |
Nov 07, 2023 | 24.72 | 24.72 | 24.31 | 24.42 | 30,260 | -0.33(-1.33%) |
Nov 06, 2023 | 25.07 | 25.07 | 24.70 | 24.74 | 8,323 | -0.20(-0.81%) |
Nov 03, 2023 | 24.72 | 24.99 | 24.72 | 24.95 | 19,947 | +0.16(+0.66%) |
Nov 02, 2023 | 24.53 | 24.78 | 24.53 | 24.78 | 13,366 | +0.41(+1.70%) |
Nov 01, 2023 | 24.29 | 24.42 | 24.21 | 24.37 | 19,932 | +0.06(+0.24%) |
Oct 31, 2023 | 24.19 | 24.39 | 24.16 | 24.31 | 9,763 | -0.01(-0.04%) |
Oct 30, 2023 | 24.53 | 24.53 | 24.19 | 24.32 | 20,720 | -0.07(-0.28%) |
Oct 27, 2023 | 24.71 | 24.71 | 24.23 | 24.39 | 14,863 | +0.00(+0.00%) |
Oct 26, 2023 | 24.32 | 24.43 | 24.26 | 24.39 | 11,877 | -0.04(-0.17%) |
Oct 25, 2023 | 24.37 | 24.45 | 24.34 | 24.43 | 10,516 | +0.03(+0.13%) |
Oct 24, 2023 | 24.80 | 24.80 | 24.36 | 24.40 | 9,600 | -0.07(-0.27%) |
Oct 23, 2023 | 24.93 | 24.93 | 24.45 | 24.46 | 73,459 | -0.21(-0.87%) |
Oct 20, 2023 | 24.91 | 24.91 | 24.68 | 24.68 | 20,611 | -0.16(-0.66%) |
Oct 19, 2023 | 24.71 | 24.96 | 24.69 | 24.84 | 15,889 | +0.03(+0.10%) |
Oct 18, 2023 | 24.63 | 24.95 | 24.63 | 24.82 | 13,022 | +0.03(+0.14%) |
Oct 17, 2023 | 24.54 | 24.86 | 24.54 | 24.78 | 140,741 | +0.02(+0.08%) |
Oct 16, 2023 | 24.69 | 24.76 | 24.64 | 24.76 | 18,946 | +0.08(+0.31%) |
Oct 13, 2023 | 24.43 | 24.69 | 24.43 | 24.69 | 17,155 | +0.42(+1.75%) |
Oct 12, 2023 | 24.33 | 24.34 | 24.11 | 24.26 | 6,941 | -0.08(-0.32%) |
Oct 11, 2023 | 24.32 | 24.43 | 24.25 | 24.34 | 10,622 | +0.02(+0.09%) |
Oct 10, 2023 | 24.34 | 24.34 | 24.25 | 24.32 | 8,330 | +0.07(+0.31%) |
Oct 09, 2023 | 23.89 | 24.24 | 23.89 | 24.24 | 6,946 | +0.47(+1.99%) |
Oct 06, 2023 | 23.59 | 23.89 | 23.48 | 23.77 | 21,980 | +0.18(+0.78%) |
Oct 05, 2023 | 23.55 | 23.61 | 23.42 | 23.59 | 21,956 | +0.04(+0.16%) |
Oct 04, 2023 | 23.88 | 23.88 | 23.43 | 23.55 | 49,691 | -0.22(-0.93%) |
Oct 03, 2023 | 23.99 | 23.99 | 23.74 | 23.77 | 30,580 | -0.22(-0.93%) |
Oct 02, 2023 | 24.34 | 24.39 | 23.94 | 23.99 | 20,731 | -0.45(-1.86%) |
Sep 29, 2023 | 24.72 | 24.73 | 24.39 | 24.44 | 6,598 | -0.21(-0.86%) |
Sep 28, 2023 | 24.76 | 24.79 | 24.65 | 24.66 | 14,224 | +0.02(+0.08%) |
Sep 27, 2023 | 24.81 | 24.82 | 24.60 | 24.64 | 15,372 | -0.04(-0.16%) |
Sep 26, 2023 | 24.79 | 24.82 | 24.62 | 24.68 | 12,926 | -0.27(-1.08%) |
Sep 25, 2023 | 25.15 | 24.95 | 24.88 | 24.95 | 19,220 | -0.01(-0.04%) |
Sep 22, 2023 | 25.28 | 25.28 | 24.87 | 24.96 | 33,398 | -0.07(-0.27%) |
Sep 21, 2023 | 25.11 | 25.14 | 24.87 | 25.02 | 31,054 | -0.26(-1.03%) |
Sep 20, 2023 | 25.46 | 25.54 | 25.28 | 25.28 | 21,126 | -0.08(-0.30%) |
Sep 19, 2023 | 25.52 | 25.52 | 25.27 | 25.36 | 17,662 | -0.09(-0.34%) |
Sep 18, 2023 | 25.49 | 25.50 | 25.35 | 25.45 | 15,410 | +0.10(+0.38%) |
Sep 15, 2023 | 25.49 | 25.54 | 25.30 | 25.35 | 15,373 | -0.04(-0.15%) |
Sep 14, 2023 | 25.28 | 25.51 | 25.28 | 25.39 | 17,161 | +0.18(+0.73%) |
Sep 13, 2023 | 25.28 | 25.28 | 25.10 | 25.21 | 15,211 | -0.08(-0.31%) |
Sep 12, 2023 | 25.19 | 25.28 | 25.18 | 25.28 | 26,813 | +0.10(+0.38%) |
Sep 11, 2023 | 25.34 | 25.38 | 25.12 | 25.19 | 16,890 | +0.08(+0.31%) |
Sep 08, 2023 | 25.11 | 25.15 | 25.03 | 25.11 | 10,584 | +0.13(+0.50%) |
Sep 07, 2023 | 25.04 | 25.10 | 24.94 | 24.99 | 12,362 | -0.01(-0.04%) |
Sep 06, 2023 | 24.98 | 25.15 | 24.93 | 24.99 | 9,872 | -0.12(-0.46%) |
Sep 05, 2023 | 25.19 | 25.28 | 25.09 | 25.11 | 12,510 | -0.21(-0.84%) |
Sep 01, 2023 | 25.16 | 25.34 | 25.16 | 25.32 | 10,776 | +0.26(+1.04%) |
Aug 31, 2023 | 25.21 | 25.21 | 25.04 | 25.06 | 13,686 | -0.03(-0.12%) |
Aug 30, 2023 | 25.12 | 25.29 | 25.06 | 25.09 | 32,818 | -0.08(-0.31%) |
Aug 29, 2023 | 24.99 | 25.17 | 24.92 | 25.17 | 49,443 | +0.23(+0.93%) |
Aug 28, 2023 | 24.84 | 24.95 | 24.77 | 24.94 | 27,403 | +0.14(+0.54%) |
Aug 25, 2023 | 24.79 | 24.82 | 24.57 | 24.80 | 16,645 | +0.19(+0.78%) |
Aug 24, 2023 | 24.61 | 24.76 | 24.58 | 24.61 | 23,049 | -0.10(-0.39%) |
Aug 23, 2023 | 24.62 | 24.73 | 24.50 | 24.71 | 22,467 | +0.16(+0.67%) |
Aug 22, 2023 | 25.09 | 25.09 | 24.47 | 24.54 | 52,067 | -0.03(-0.12%) |
Aug 21, 2023 | 24.60 | 24.60 | 24.43 | 24.57 | 13,282 | -0.03(-0.12%) |
Aug 18, 2023 | 24.51 | 24.67 | 24.44 | 24.60 | 22,117 | +0.07(+0.28%) |
Aug 17, 2023 | 24.55 | 24.71 | 24.46 | 24.53 | 8,510 | +0.06(+0.24%) |
Aug 16, 2023 | 24.58 | 24.75 | 24.39 | 24.47 | 28,972 | -0.21(-0.85%) |
Aug 15, 2023 | 24.85 | 24.85 | 24.62 | 24.68 | 12,518 | -0.32(-1.29%) |
Aug 14, 2023 | 25.18 | 25.18 | 24.90 | 25.00 | 8,437 | -0.08(-0.33%) |
Aug 11, 2023 | 25.04 | 25.16 | 24.99 | 25.09 | 25,798 | +0.10(+0.41%) |
Aug 10, 2023 | 25.12 | 25.26 | 24.93 | 24.99 | 30,805 | -0.16(-0.65%) |
Aug 09, 2023 | 25.19 | 25.20 | 25.06 | 25.15 | 33,116 | +0.09(+0.35%) |
Aug 08, 2023 | 25.04 | 25.06 | 24.73 | 25.06 | 15,168 | +0.00(+0.01%) |
Aug 07, 2023 | 25.03 | 25.09 | 24.97 | 25.06 | 11,988 | +0.03(+0.11%) |
Aug 04, 2023 | 25.04 | 25.26 | 25.00 | 25.03 | 7,232 | +0.05(+0.19%) |
Aug 03, 2023 | 25.43 | 25.43 | 24.92 | 24.99 | 5,073 | -0.07(-0.27%) |
Aug 02, 2023 | 25.30 | 25.30 | 24.91 | 25.05 | 25,544 | -0.21(-0.84%) |
Aug 01, 2023 | 25.25 | 25.37 | 25.20 | 25.26 | 20,232 | -0.31(-1.21%) |
Jul 31, 2023 | 25.39 | 25.57 | 25.39 | 25.57 | 5,599 | +0.31(+1.22%) |
Jul 28, 2023 | 25.26 | 25.37 | 25.20 | 25.26 | 7,415 | +0.05(+0.19%) |
Jul 27, 2023 | 25.48 | 25.48 | 25.20 | 25.22 | 11,763 | -0.29(-1.14%) |
Jul 26, 2023 | 25.47 | 25.54 | 25.37 | 25.51 | 36,272 | +0.11(+0.42%) |
Jul 25, 2023 | 25.43 | 25.51 | 25.36 | 25.40 | 14,672 | +0.02(+0.08%) |
Jul 24, 2023 | 25.27 | 25.43 | 25.19 | 25.38 | 17,624 | +0.17(+0.69%) |
Jul 21, 2023 | 25.29 | 25.29 | 25.05 | 25.21 | 35,126 | +0.13(+0.50%) |
Jul 20, 2023 | 25.26 | 25.26 | 25.03 | 25.08 | 9,081 | +0.01(+0.05%) |
Jul 19, 2023 | 25.08 | 25.11 | 25.01 | 25.07 | 12,436 | +0.07(+0.29%) |
Jul 18, 2023 | 24.73 | 25.08 | 24.73 | 24.99 | 12,664 | +0.19(+0.78%) |
Jul 17, 2023 | 24.94 | 24.94 | 24.66 | 24.80 | 170,094 | -0.04(-0.18%) |
Jul 14, 2023 | 25.04 | 25.04 | 24.71 | 24.85 | 41,003 | -0.23(-0.90%) |
Jul 13, 2023 | 24.95 | 25.09 | 24.94 | 25.07 | 18,154 | +0.22(+0.89%) |
Jul 12, 2023 | 24.56 | 24.94 | 24.56 | 24.85 | 18,754 | +0.28(+1.12%) |
Jul 11, 2023 | 24.27 | 24.57 | 24.27 | 24.57 | 7,938 | +0.32(+1.32%) |
Jul 10, 2023 | 24.19 | 24.31 | 24.17 | 24.25 | 19,909 | +0.04(+0.15%) |
Jul 07, 2023 | 23.97 | 24.32 | 23.97 | 24.22 | 19,431 | +0.33(+1.39%) |
Jul 06, 2023 | 24.02 | 24.02 | 23.74 | 23.89 | 19,731 | -0.27(-1.10%) |
Jul 05, 2023 | 24.16 | 24.25 | 24.15 | 24.15 | 10,983 | -0.09(-0.38%) |
Jul 03, 2023 | 24.13 | 24.33 | 24.13 | 24.24 | 71,701 | +0.12(+0.52%) |
Jun 30, 2023 | 23.97 | 24.14 | 23.93 | 24.12 | 23,866 | +0.20(+0.85%) |
Jun 29, 2023 | 23.77 | 23.92 | 23.73 | 23.92 | 18,834 | +0.15(+0.65%) |
Jun 28, 2023 | 23.83 | 23.83 | 23.63 | 23.76 | 17,054 | -0.05(-0.20%) |
Jun 27, 2023 | 23.74 | 23.87 | 23.74 | 23.81 | 21,442 | -0.04(-0.19%) |
Jun 26, 2023 | 23.70 | 23.89 | 23.67 | 23.85 | 28,954 | +0.22(+0.94%) |
Jun 23, 2023 | 23.57 | 23.71 | 23.57 | 23.63 | 45,278 | -0.21(-0.87%) |
Jun 22, 2023 | 23.86 | 23.88 | 23.77 | 23.84 | 34,920 | -0.33(-1.35%) |
Jun 21, 2023 | 23.95 | 24.22 | 23.95 | 24.16 | 21,400 | +0.09(+0.36%) |
Jun 20, 2023 | 24.36 | 24.36 | 23.95 | 24.08 | 29,701 | -0.30(-1.22%) |
Jun 16, 2023 | 24.29 | 24.42 | 24.29 | 24.38 | 7,963 | +0.13(+0.55%) |
Jun 15, 2023 | 24.12 | 24.32 | 23.98 | 24.24 | 59,809 | -0.14(-0.55%) |
May 08, 2023 | 24.71 | 24.71 | 24.38 | 24.38 | 12,161 | +0.03(+0.12%) |
May 05, 2023 | 24.11 | 24.45 | 24.11 | 24.35 | 124,296 | +0.30(+1.24%) |
May 04, 2023 | 24.04 | 24.16 | 24.01 | 24.05 | 96,354 | +0.04(+0.16%) |
May 03, 2023 | 24.11 | 24.23 | 23.96 | 24.01 | 83,817 | -0.13(-0.52%) |
May 02, 2023 | 24.18 | 24.18 | 24.07 | 24.14 | 89,945 | -0.33(-1.34%) |
May 01, 2023 | 24.22 | 24.60 | 24.22 | 24.46 | 32,709 | -0.05(-0.20%) |
Apr 28, 2023 | 24.27 | 24.57 | 24.27 | 24.51 | 88,540 | +0.09(+0.36%) |
Apr 27, 2023 | 24.70 | 24.70 | 24.12 | 24.43 | 21,289 | +0.27(+1.12%) |
Apr 26, 2023 | 24.37 | 24.50 | 24.15 | 24.16 | 15,892 | -0.26(-1.07%) |
Apr 25, 2023 | 24.46 | 24.51 | 24.37 | 24.42 | 14,373 | -0.26(-1.06%) |
Apr 24, 2023 | 24.69 | 24.76 | 24.52 | 24.68 | 38,410 | +0.17(+0.71%) |
Apr 21, 2023 | 24.68 | 24.68 | 24.45 | 24.50 | 91,305 | -0.25(-1.01%) |
Apr 20, 2023 | 24.55 | 24.81 | 24.55 | 24.75 | 16,199 | -0.10(-0.39%) |
Apr 19, 2023 | 24.82 | 24.86 | 24.72 | 24.85 | 37,646 | -0.10(-0.39%) |
Apr 18, 2023 | 24.98 | 25.02 | 24.92 | 24.95 | 8,041 | +0.04(+0.15%) |
Apr 17, 2023 | 24.92 | 24.96 | 24.83 | 24.91 | 10,574 | -0.13(-0.50%) |
Apr 14, 2023 | 25.35 | 25.35 | 24.87 | 25.03 | 22,155 | -0.21(-0.84%) |
Apr 13, 2023 | 25.26 | 25.26 | 25.13 | 25.25 | 57,502 | +0.22(+0.86%) |
Apr 12, 2023 | 25.20 | 25.20 | 24.98 | 25.03 | 11,108 | +0.03(+0.14%) |
Apr 11, 2023 | 24.89 | 25.06 | 24.89 | 24.99 | 8,089 | +0.26(+1.07%) |
Apr 10, 2023 | 24.71 | 24.75 | 24.60 | 24.73 | 12,648 | +0.07(+0.30%) |
Apr 06, 2023 | 24.69 | 24.77 | 24.64 | 24.66 | 98,140 | -0.10(-0.39%) |
Apr 05, 2023 | 24.75 | 24.87 | 24.65 | 24.75 | 18,467 | +0.06(+0.23%) |
Apr 04, 2023 | 24.75 | 24.77 | 24.64 | 24.70 | 52,859 | -0.01(-0.03%) |