Dynamic Large Cap Value Invesco ETF (NY: PWV )

58.09 -0.17 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 55.81 56.19 55.81 56.06 16,939 +0.31(+0.55%)
Mar 27, 2024 55.30 55.75 55.30 55.75 168,217 +0.66(+1.20%)
Mar 26, 2024 55.24 55.25 55.09 55.09 24,229 +0.01(+0.02%)
Mar 25, 2024 54.92 55.27 54.92 55.08 35,504 +0.07(+0.12%)
Mar 22, 2024 55.30 55.30 54.99 55.01 18,212 -0.18(-0.32%)
Mar 21, 2024 55.01 55.27 55.01 55.19 18,408 +0.48(+0.89%)
Mar 20, 2024 54.25 54.72 54.21 54.70 34,118 +0.38(+0.69%)
Mar 19, 2024 53.95 54.34 53.95 54.32 20,265 +0.37(+0.68%)
Mar 18, 2024 53.98 54.08 53.91 53.96 21,372 +0.15(+0.28%)
Mar 15, 2024 53.60 54.00 53.60 53.81 46,777 +0.03(+0.05%)
Mar 14, 2024 54.09 54.09 53.59 53.78 23,615 -0.42(-0.77%)
Mar 13, 2024 54.09 54.31 54.06 54.20 12,876 +0.19(+0.36%)
Mar 12, 2024 53.84 54.07 53.78 54.00 27,159 +0.23(+0.42%)
Mar 11, 2024 53.50 53.78 53.34 53.78 40,165 +0.16(+0.29%)
Mar 08, 2024 53.77 53.81 53.55 53.62 23,127 -0.07(-0.13%)
Mar 07, 2024 53.75 53.91 53.62 53.69 33,704 +0.16(+0.29%)
Mar 06, 2024 53.47 53.76 53.38 53.53 35,994 +0.18(+0.34%)
Mar 05, 2024 53.33 53.64 53.21 53.35 24,542 +0.04(+0.07%)
Mar 04, 2024 53.21 53.53 53.21 53.31 24,167 +0.09(+0.17%)
Mar 01, 2024 53.02 53.22 52.86 53.22 18,050 +0.49(+0.93%)
Feb 29, 2024 52.59 52.77 52.52 52.73 20,745 +0.27(+0.51%)
Feb 28, 2024 52.28 52.59 52.28 52.46 24,195 +0.06(+0.11%)
Feb 27, 2024 52.16 52.40 52.16 52.40 14,353 +0.25(+0.47%)
Feb 26, 2024 52.22 52.47 52.16 52.16 10,687 -0.15(-0.28%)
Feb 23, 2024 52.04 52.35 52.04 52.30 20,352 +0.24(+0.45%)
Feb 22, 2024 51.73 52.12 51.69 52.07 21,673 +0.36(+0.70%)
Feb 21, 2024 51.31 51.70 51.31 51.70 16,539 +0.30(+0.57%)
Feb 20, 2024 51.42 51.55 51.29 51.41 21,246 -0.13(-0.25%)
Feb 16, 2024 51.69 51.81 51.52 51.53 27,256 -0.18(-0.34%)
Feb 15, 2024 51.06 51.79 51.06 51.71 35,902 +0.82(+1.61%)
Feb 14, 2024 50.84 50.91 50.63 50.89 58,234 +0.30(+0.60%)
Feb 13, 2024 50.90 51.02 50.31 50.59 27,974 -0.73(-1.42%)
Feb 12, 2024 50.88 51.45 50.88 51.32 42,770 +0.36(+0.71%)
Feb 09, 2024 50.96 51.05 50.77 50.95 14,802 -0.04(-0.08%)
Feb 08, 2024 50.91 50.99 50.74 50.99 36,413 +0.04(+0.08%)
Feb 07, 2024 50.91 51.01 50.78 50.95 28,540 +0.21(+0.41%)
Feb 06, 2024 50.66 50.87 50.63 50.75 41,833 +0.14(+0.27%)
Feb 05, 2024 50.74 50.77 50.51 50.61 16,498 -0.41(-0.79%)
Feb 02, 2024 50.91 51.24 50.71 51.01 30,379 -0.08(-0.15%)
Feb 01, 2024 50.96 51.09 50.66 51.09 46,894 +0.11(+0.21%)
Jan 31, 2024 51.51 51.51 50.95 50.98 31,143 -0.48(-0.94%)
Jan 30, 2024 51.02 51.48 51.01 51.47 16,553 +0.57(+1.13%)
Jan 29, 2024 50.80 50.92 50.63 50.89 27,639 +0.07(+0.13%)
Jan 26, 2024 50.79 50.91 50.65 50.83 19,500 -0.06(-0.11%)
Jan 25, 2024 50.55 50.89 50.55 50.88 26,397 +0.78(+1.55%)
Jan 24, 2024 50.34 50.37 50.07 50.11 21,125 -0.02(-0.04%)
Jan 23, 2024 49.89 50.16 49.89 50.13 20,858 +0.16(+0.33%)
Jan 22, 2024 49.96 50.08 49.86 49.96 33,847 +0.06(+0.12%)
Jan 19, 2024 49.33 49.96 49.33 49.90 38,590 +0.59(+1.20%)
Jan 18, 2024 49.19 49.33 48.98 49.31 31,608 +0.05(+0.10%)
Jan 17, 2024 49.20 49.55 49.12 49.26 171,457 -0.38(-0.76%)
Jan 16, 2024 49.75 49.76 49.56 49.64 52,017 -0.31(-0.63%)
Jan 12, 2024 50.08 50.24 49.85 49.96 74,265 +0.05(+0.11%)
Jan 11, 2024 50.01 50.01 49.67 49.90 35,227 -0.10(-0.21%)
Jan 10, 2024 49.91 50.03 49.80 50.00 47,603 +0.01(+0.02%)
Jan 09, 2024 50.14 50.14 49.90 49.99 23,714 -0.37(-0.73%)
Jan 08, 2024 49.90 50.38 49.72 50.36 43,806 +0.26(+0.52%)
Jan 05, 2024 49.90 50.36 49.90 50.10 164,934 +0.19(+0.39%)
Jan 04, 2024 50.14 50.32 49.91 49.91 22,005 -0.19(-0.39%)
Jan 03, 2024 49.96 50.34 49.92 50.10 15,370 -0.06(-0.13%)
Jan 02, 2024 49.80 50.36 49.80 50.17 31,343 +0.23(+0.45%)
Dec 29, 2023 50.00 50.08 49.82 49.94 23,318 -0.11(-0.21%)
Dec 28, 2023 50.07 50.20 50.05 50.05 31,637 -0.10(-0.20%)
Dec 27, 2023 50.14 50.18 50.03 50.15 26,611 +0.02(+0.04%)
Dec 26, 2023 49.94 50.20 49.90 50.13 14,343 +0.35(+0.70%)
Dec 22, 2023 49.78 49.97 49.64 49.78 15,467 +0.17(+0.35%)
Dec 21, 2023 49.44 49.61 49.23 49.61 50,119 +0.40(+0.82%)
Dec 20, 2023 49.76 50.00 49.20 49.20 44,987 -0.68(-1.36%)
Dec 19, 2023 49.55 49.88 49.54 49.88 28,597 +0.37(+0.75%)
Dec 18, 2023 49.66 49.70 49.51 49.51 41,067 +0.07(+0.15%)
Dec 15, 2023 49.56 49.60 49.34 49.44 56,770 -0.24(-0.49%)
Dec 14, 2023 49.43 49.74 49.37 49.68 23,161 +0.99(+2.03%)
Dec 13, 2023 48.01 48.69 47.90 48.69 16,304 +0.67(+1.40%)
Dec 12, 2023 48.08 48.09 47.82 48.02 30,813 -0.05(-0.10%)
Dec 11, 2023 47.71 48.09 47.71 48.07 44,704 +0.50(+1.06%)
Dec 08, 2023 47.35 47.66 47.30 47.57 41,903 +0.32(+0.68%)
Dec 07, 2023 47.20 47.32 47.14 47.24 149,413 +0.22(+0.46%)
Dec 06, 2023 47.40 47.50 47.01 47.03 12,155 -0.26(-0.56%)
Dec 05, 2023 47.43 47.52 47.29 47.29 19,602 -0.36(-0.76%)
Dec 04, 2023 47.65 47.73 47.58 47.65 51,235 -0.07(-0.15%)
Dec 01, 2023 47.38 47.83 47.38 47.72 19,989 +0.36(+0.77%)
Nov 30, 2023 47.00 47.36 47.00 47.36 16,197 +0.48(+1.02%)
Nov 29, 2023 47.02 47.18 46.86 46.88 24,540 +0.11(+0.24%)
Nov 28, 2023 46.72 46.99 46.72 46.77 20,919 -0.09(-0.20%)
Nov 27, 2023 46.82 46.89 46.79 46.86 17,299 -0.15(-0.31%)
Nov 24, 2023 46.95 47.12 46.95 47.01 4,773 +0.11(+0.23%)
Nov 22, 2023 46.75 46.96 46.75 46.90 16,010 +0.19(+0.40%)
Nov 21, 2023 46.75 46.76 46.60 46.72 8,341 -0.13(-0.27%)
Nov 20, 2023 46.60 46.99 46.60 46.84 33,696 +0.20(+0.43%)
Nov 17, 2023 46.38 46.67 46.38 46.64 6,161 +0.34(+0.72%)
Nov 16, 2023 46.23 46.36 46.00 46.30 27,594 -0.08(-0.18%)
Nov 15, 2023 46.21 46.51 46.21 46.39 25,016 +0.24(+0.52%)
Nov 14, 2023 45.83 46.27 45.83 46.15 21,927 +0.91(+2.01%)
Nov 13, 2023 45.20 45.34 45.17 45.24 31,785 -0.02(-0.04%)
Nov 10, 2023 44.93 45.30 44.77 45.26 27,902 +0.58(+1.30%)
Nov 09, 2023 45.21 45.21 44.66 44.67 87,275 -0.45(-0.99%)
Nov 08, 2023 45.41 45.41 44.98 45.12 35,834 -0.22(-0.49%)
Nov 07, 2023 45.38 45.45 45.25 45.34 34,894 -0.26(-0.57%)
Nov 06, 2023 45.81 45.83 45.46 45.60 39,758 -0.15(-0.32%)
Nov 03, 2023 45.80 45.96 45.67 45.75 21,580 +0.35(+0.78%)
Nov 02, 2023 44.73 45.42 44.73 45.39 14,808 +0.97(+2.17%)
Nov 01, 2023 44.09 44.55 44.09 44.43 93,045 +0.37(+0.85%)
Oct 31, 2023 43.78 44.05 43.72 44.05 26,517 +0.39(+0.90%)
Oct 30, 2023 43.36 43.75 43.30 43.66 33,148 +0.50(+1.16%)
Oct 27, 2023 43.71 43.71 43.01 43.16 22,129 -0.53(-1.22%)
Oct 26, 2023 43.81 43.95 43.58 43.70 13,430 -0.27(-0.61%)
Oct 25, 2023 44.26 44.26 43.89 43.97 35,329 -0.42(-0.95%)
Oct 24, 2023 44.29 44.53 44.23 44.39 19,842 +0.26(+0.58%)
Oct 23, 2023 44.46 44.55 44.05 44.13 103,501 -0.53(-1.18%)
Oct 20, 2023 45.01 45.01 44.64 44.66 10,178 -0.43(-0.96%)
Oct 19, 2023 45.45 45.68 45.05 45.09 18,977 -0.39(-0.86%)
Oct 18, 2023 45.64 45.74 45.39 45.48 14,991 -0.40(-0.87%)
Oct 17, 2023 45.43 46.09 45.43 45.88 9,132 +0.19(+0.42%)
Oct 16, 2023 45.47 45.72 45.47 45.69 42,902 +0.53(+1.18%)
Oct 13, 2023 45.41 45.52 45.06 45.16 10,617 +0.04(+0.10%)
Oct 12, 2023 45.51 45.51 44.98 45.12 20,334 -0.36(-0.79%)
Oct 11, 2023 45.49 45.51 45.25 45.47 8,233 -0.19(-0.41%)
Oct 10, 2023 45.50 45.90 45.50 45.66 120,597 +0.29(+0.64%)
Oct 09, 2023 44.91 45.40 44.91 45.37 13,313 +0.33(+0.73%)
Oct 06, 2023 44.61 45.24 44.37 45.04 23,604 +0.31(+0.70%)
Oct 05, 2023 44.62 44.80 44.48 44.73 11,720 -0.08(-0.17%)
Oct 04, 2023 44.87 44.87 44.44 44.81 21,167 -0.05(-0.10%)
Oct 03, 2023 45.09 45.23 44.72 44.85 21,421 -0.49(-1.09%)
Oct 02, 2023 45.68 45.68 45.12 45.35 29,558 -0.47(-1.03%)
Sep 29, 2023 46.42 46.42 45.69 45.82 15,491 -0.39(-0.85%)
Sep 28, 2023 45.84 46.33 45.84 46.21 15,073 +0.37(+0.81%)
Sep 27, 2023 45.83 45.91 45.50 45.83 42,195 +0.15(+0.32%)
Sep 26, 2023 45.90 46.08 45.65 45.69 55,120 -0.55(-1.18%)
Sep 25, 2023 45.81 46.24 46.14 46.24 27,468 +0.21(+0.45%)
Sep 22, 2023 46.37 46.37 46.00 46.03 234,234 -0.20(-0.42%)
Sep 21, 2023 46.47 46.56 46.21 46.23 38,136 -0.46(-0.99%)
Sep 20, 2023 47.07 47.23 46.69 46.69 49,276 -0.26(-0.56%)
Sep 19, 2023 47.16 47.21 46.81 46.95 13,071 -0.17(-0.35%)
Sep 18, 2023 47.04 47.24 47.04 47.12 17,105 +0.09(+0.20%)
Sep 15, 2023 47.28 47.36 46.99 47.02 27,463 -0.49(-1.04%)
Sep 14, 2023 47.42 47.58 47.37 47.52 73,099 +0.48(+1.03%)
Sep 13, 2023 47.12 47.12 46.91 47.03 24,470 +0.00(+0.01%)
Sep 12, 2023 46.77 47.28 46.77 47.03 24,023 +0.22(+0.47%)
Sep 11, 2023 46.94 46.94 46.78 46.81 23,371 +0.16(+0.34%)
Sep 08, 2023 46.54 46.73 46.50 46.65 30,224 +0.21(+0.46%)
Sep 07, 2023 46.33 46.54 46.33 46.44 11,721 -0.07(-0.15%)
Sep 06, 2023 46.44 46.53 46.19 46.51 26,603 -0.05(-0.11%)
Sep 05, 2023 46.91 46.92 46.56 46.56 22,299 -0.42(-0.90%)
Sep 01, 2023 46.89 47.09 46.85 46.99 205,422 +0.44(+0.95%)
Aug 31, 2023 46.71 46.71 46.51 46.54 28,900 -0.11(-0.23%)
Aug 30, 2023 46.68 46.72 46.56 46.65 26,403 +0.05(+0.10%)
Aug 29, 2023 46.29 46.60 46.29 46.60 27,426 +0.33(+0.72%)
Aug 28, 2023 46.20 46.36 46.10 46.27 41,918 +0.20(+0.44%)
Aug 25, 2023 46.02 46.21 45.75 46.07 14,453 +0.17(+0.36%)
Aug 24, 2023 46.04 46.45 45.88 45.90 26,675 -0.28(-0.60%)
Aug 23, 2023 46.03 46.22 46.01 46.18 20,847 +0.17(+0.37%)
Aug 22, 2023 46.39 46.39 46.00 46.01 27,451 -0.33(-0.71%)
Aug 21, 2023 46.41 46.41 46.05 46.34 27,671 -0.02(-0.04%)
Aug 18, 2023 46.04 46.44 46.04 46.35 23,462 +0.09(+0.21%)
Aug 17, 2023 46.71 46.71 46.23 46.26 15,853 -0.13(-0.27%)
Aug 16, 2023 46.65 46.80 46.38 46.39 20,393 -0.35(-0.74%)
Aug 15, 2023 47.00 47.00 46.65 46.73 29,873 -0.51(-1.07%)
Aug 14, 2023 47.19 47.27 47.16 47.24 60,205 +0.01(+0.02%)
Aug 11, 2023 46.90 47.27 46.90 47.23 98,602 +0.18(+0.38%)
Aug 10, 2023 47.34 47.61 47.01 47.05 21,795 -0.02(-0.05%)
Aug 09, 2023 47.23 47.45 47.08 47.08 41,285 -0.15(-0.32%)
Aug 08, 2023 47.07 47.24 46.71 47.23 17,831 -0.19(-0.39%)
Aug 07, 2023 47.10 47.45 47.10 47.41 31,244 +0.48(+1.03%)
Aug 04, 2023 47.19 47.42 46.90 46.93 27,121 -0.20(-0.42%)
Aug 03, 2023 47.02 47.34 46.89 47.13 38,151 -0.02(-0.04%)
Aug 02, 2023 47.16 47.33 47.03 47.15 23,601 -0.30(-0.63%)
Aug 01, 2023 47.45 47.58 47.29 47.45 16,730 -0.12(-0.26%)
Jul 31, 2023 47.48 47.65 47.43 47.57 17,028 +0.13(+0.27%)
Jul 28, 2023 47.50 47.52 47.33 47.45 24,552 +0.11(+0.23%)
Jul 27, 2023 47.51 47.79 47.28 47.34 26,765 +0.13(+0.27%)
Jul 26, 2023 47.07 47.38 47.07 47.21 13,566 +0.05(+0.11%)
Jul 25, 2023 47.07 47.32 47.07 47.16 25,827 -0.10(-0.21%)
Jul 24, 2023 46.94 47.40 46.94 47.26 31,143 +0.32(+0.69%)
Jul 21, 2023 47.01 47.01 46.76 46.94 17,346 +0.16(+0.35%)
Jul 20, 2023 46.42 46.81 46.42 46.78 16,492 +0.50(+1.07%)
Jul 19, 2023 46.08 46.31 46.08 46.28 32,436 +0.24(+0.53%)
Jul 18, 2023 45.67 46.19 45.67 46.04 20,444 +0.41(+0.90%)
Jul 17, 2023 45.39 45.71 45.39 45.63 14,455 +0.07(+0.15%)
Jul 14, 2023 45.82 45.82 45.53 45.56 32,372 -0.23(-0.51%)
Jul 13, 2023 45.79 45.87 45.68 45.79 12,342 +0.14(+0.30%)
Jul 12, 2023 45.91 45.96 45.63 45.66 23,294 +0.04(+0.09%)
Jul 11, 2023 45.29 45.62 45.29 45.62 23,333 +0.55(+1.21%)
Jul 10, 2023 44.84 45.14 44.84 45.07 43,968 +0.25(+0.56%)
Jul 07, 2023 44.88 45.18 44.81 44.82 17,119 +0.00(+0.00%)
Jul 06, 2023 44.83 44.84 44.63 44.82 36,160 -0.56(-1.24%)
Jul 05, 2023 45.35 45.47 45.31 45.38 21,124 -0.18(-0.40%)
Jul 03, 2023 45.37 45.63 45.37 45.56 5,696 +0.16(+0.34%)
Jun 30, 2023 45.21 45.50 45.15 45.40 30,607 +0.41(+0.91%)
Jun 29, 2023 44.63 44.99 44.63 44.99 28,373 +0.39(+0.87%)
Jun 28, 2023 44.44 44.65 44.41 44.60 20,153 -0.09(-0.20%)
Jun 27, 2023 44.42 44.75 44.34 44.69 16,369 +0.31(+0.70%)
Jun 26, 2023 44.15 44.47 44.15 44.38 16,874 +0.25(+0.57%)
Jun 23, 2023 44.13 44.21 44.00 44.13 24,768 -0.25(-0.57%)
Jun 22, 2023 44.25 44.42 44.24 44.38 27,807 -0.02(-0.04%)
Jun 21, 2023 44.37 44.64 44.31 44.40 27,969 -0.08(-0.17%)
Jun 20, 2023 44.64 44.64 44.32 44.48 30,633 -0.32(-0.72%)
Jun 16, 2023 44.92 45.01 44.80 44.80 32,345 -0.02(-0.04%)
Jun 15, 2023 44.25 44.93 44.25 44.82 96,355 +0.54(+1.22%)
Jun 14, 2023 44.71 44.74 44.16 44.28 24,656 -0.30(-0.67%)
Jun 13, 2023 44.32 44.69 44.32 44.58 48,359 +0.36(+0.81%)
Jun 12, 2023 44.08 44.25 44.01 44.22 48,053 +0.10(+0.22%)
Jun 09, 2023 44.13 44.25 44.06 44.12 56,967 -0.01(-0.02%)
Jun 08, 2023 44.01 44.19 43.90 44.13 29,873 +0.06(+0.13%)
Jun 07, 2023 43.59 44.10 43.54 44.08 26,854 +0.46(+1.07%)
Jun 06, 2023 43.32 43.63 43.32 43.61 35,204 +0.19(+0.44%)
Jun 05, 2023 43.56 43.62 43.38 43.42 47,413 -0.09(-0.21%)
Jun 02, 2023 42.87 43.58 42.87 43.51 37,001 +1.00(+2.35%)
Jun 01, 2023 42.32 42.67 42.14 42.51 50,854 +0.27(+0.63%)
May 31, 2023 42.31 42.35 42.09 42.24 25,742 -0.32(-0.74%)
May 30, 2023 42.63 42.63 42.35 42.56 17,485 -0.20(-0.48%)
May 26, 2023 42.72 42.87 42.68 42.76 44,379 +0.17(+0.41%)
May 25, 2023 42.64 42.67 42.35 42.59 20,524 -0.15(-0.36%)
May 24, 2023 43.11 43.11 42.72 42.74 18,668 -0.51(-1.19%)
May 23, 2023 43.19 43.54 43.19 43.25 28,006 -0.05(-0.11%)
May 22, 2023 43.35 43.35 43.10 43.30 13,436 +0.01(+0.03%)
May 19, 2023 43.35 43.53 43.20 43.29 48,020 +0.00(+0.01%)
May 18, 2023 43.07 43.28 42.92 43.28 240,213 +0.07(+0.16%)
May 17, 2023 42.89 43.26 42.74 43.21 21,191 +0.55(+1.29%)
May 16, 2023 43.11 43.11 42.66 42.66 11,768 -0.56(-1.30%)
May 15, 2023 43.08 43.22 42.96 43.22 15,295 +0.21(+0.49%)
May 12, 2023 43.17 43.20 42.82 43.01 16,733 -0.12(-0.29%)
May 11, 2023 43.06 43.14 42.90 43.14 55,907 -0.13(-0.30%)
May 10, 2023 43.66 43.66 42.99 43.27 32,789 -0.15(-0.35%)
May 09, 2023 43.34 43.52 43.33 43.42 26,169 -0.13(-0.31%)
May 08, 2023 43.66 43.66 43.48 43.55 43,442 -0.01(-0.02%)
May 05, 2023 43.23 43.71 43.23 43.56 11,780 +0.74(+1.74%)
May 04, 2023 43.24 43.24 42.66 42.82 38,183 -0.54(-1.24%)
May 03, 2023 43.78 43.91 43.35 43.35 15,172 -0.43(-0.98%)
May 02, 2023 44.28 44.28 43.46 43.78 42,313 -0.61(-1.37%)
May 01, 2023 44.28 44.64 44.28 44.39 128,640 +0.15(+0.34%)
Apr 28, 2023 43.78 44.27 43.78 44.24 59,287 +0.37(+0.85%)
Apr 27, 2023 43.55 43.97 43.36 43.87 16,093 +0.38(+0.87%)
Apr 26, 2023 43.95 43.95 43.44 43.49 22,064 -0.63(-1.43%)
Apr 25, 2023 44.56 44.56 44.13 44.13 11,402 -0.65(-1.46%)
Apr 24, 2023 44.62 44.80 44.62 44.78 14,067 +0.12(+0.28%)
Apr 21, 2023 44.53 44.66 44.44 44.66 7,484 +0.03(+0.07%)
Apr 20, 2023 44.71 44.77 44.52 44.63 7,310 -0.23(-0.52%)
Apr 19, 2023 44.79 44.93 44.77 44.86 20,066 -0.05(-0.11%)
Apr 18, 2023 44.96 44.96 44.69 44.91 107,289 +0.07(+0.15%)
Apr 17, 2023 44.68 44.84 44.56 44.84 60,437 +0.16(+0.35%)
Apr 14, 2023 44.73 44.93 44.52 44.68 9,841 +0.07(+0.16%)
Apr 13, 2023 44.37 44.66 44.25 44.61 13,269 +0.36(+0.82%)
Apr 12, 2023 44.60 44.60 44.23 44.25 16,021 -0.15(-0.35%)
Apr 11, 2023 44.33 44.53 44.31 44.40 19,809 +0.18(+0.41%)
Apr 10, 2023 44.04 44.22 44.03 44.22 51,488 +0.17(+0.40%)
Apr 06, 2023 43.95 44.15 43.95 44.05 16,842 +0.04(+0.09%)
Apr 05, 2023 43.67 44.04 43.67 44.01 16,092 +0.33(+0.75%)
Apr 04, 2023 44.27 44.27 43.49 43.68 28,494 -0.48(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.