Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 144.40 | 144.93 | 143.23 | 143.47 | 248,567 | -0.77(-0.53%) |
Mar 27, 2024 | 143.25 | 144.72 | 143.25 | 144.24 | 218,810 | +1.46(+1.02%) |
Mar 26, 2024 | 142.41 | 143.89 | 142.20 | 142.78 | 315,173 | +0.24(+0.17%) |
Mar 25, 2024 | 140.79 | 143.63 | 140.76 | 142.54 | 317,248 | +1.37(+0.97%) |
Mar 22, 2024 | 141.59 | 142.03 | 140.64 | 141.18 | 276,828 | +0.45(+0.32%) |
Mar 21, 2024 | 139.90 | 141.19 | 138.89 | 140.73 | 256,587 | +1.17(+0.84%) |
Mar 20, 2024 | 139.22 | 139.66 | 138.73 | 139.56 | 220,599 | +0.46(+0.33%) |
Mar 19, 2024 | 138.47 | 139.91 | 138.47 | 139.10 | 253,755 | +0.25(+0.18%) |
Mar 18, 2024 | 140.52 | 140.89 | 138.52 | 138.85 | 300,607 | -1.73(-1.23%) |
Mar 15, 2024 | 139.63 | 141.99 | 139.33 | 140.59 | 601,270 | +0.07(+0.05%) |
Mar 14, 2024 | 140.95 | 141.21 | 139.95 | 140.52 | 235,903 | -0.23(-0.16%) |
Mar 13, 2024 | 142.58 | 142.58 | 140.52 | 140.75 | 337,752 | -1.25(-0.88%) |
Mar 12, 2024 | 142.38 | 142.43 | 141.07 | 141.99 | 242,909 | -0.33(-0.23%) |
Mar 11, 2024 | 142.37 | 142.96 | 141.56 | 142.32 | 227,326 | -0.35(-0.24%) |
Mar 08, 2024 | 144.29 | 144.65 | 142.55 | 142.67 | 185,798 | -1.56(-1.08%) |
Mar 07, 2024 | 144.08 | 144.71 | 143.42 | 144.23 | 250,823 | +1.58(+1.10%) |
Mar 06, 2024 | 142.51 | 143.22 | 142.06 | 142.65 | 184,523 | +0.55(+0.39%) |
Mar 05, 2024 | 141.85 | 142.79 | 141.32 | 142.10 | 190,766 | +0.56(+0.39%) |
Mar 04, 2024 | 140.28 | 141.70 | 140.15 | 141.54 | 261,022 | +1.66(+1.19%) |
Mar 01, 2024 | 139.47 | 140.37 | 139.15 | 139.88 | 151,817 | -0.17(-0.12%) |
Feb 29, 2024 | 140.22 | 141.22 | 139.42 | 140.05 | 251,317 | +0.05(+0.04%) |
Feb 28, 2024 | 139.24 | 140.83 | 138.92 | 140.00 | 190,176 | +0.10(+0.07%) |
Feb 27, 2024 | 141.50 | 141.76 | 139.39 | 139.90 | 245,311 | -1.60(-1.13%) |
Feb 26, 2024 | 141.09 | 141.64 | 140.39 | 141.50 | 199,816 | +0.56(+0.40%) |
Feb 23, 2024 | 141.56 | 141.63 | 140.19 | 140.95 | 190,888 | -0.11(-0.08%) |
Feb 22, 2024 | 140.06 | 142.00 | 139.66 | 141.06 | 296,604 | +1.47(+1.05%) |
Feb 21, 2024 | 138.67 | 139.70 | 138.58 | 139.59 | 277,083 | +0.31(+0.22%) |
Feb 20, 2024 | 136.74 | 139.73 | 136.55 | 139.28 | 374,168 | +2.18(+1.59%) |
Feb 16, 2024 | 134.97 | 137.60 | 134.65 | 137.10 | 455,269 | +2.45(+1.82%) |
Feb 15, 2024 | 136.77 | 137.41 | 134.18 | 134.65 | 472,801 | -2.12(-1.55%) |
Feb 14, 2024 | 135.86 | 137.06 | 134.78 | 136.77 | 335,940 | +1.24(+0.91%) |
Feb 13, 2024 | 136.29 | 136.93 | 134.59 | 135.53 | 276,686 | -1.67(-1.22%) |
Feb 12, 2024 | 138.75 | 140.06 | 137.10 | 137.21 | 492,694 | -1.35(-0.97%) |
Feb 09, 2024 | 131.72 | 138.80 | 131.72 | 138.55 | 652,853 | +6.82(+5.18%) |
Feb 08, 2024 | 131.25 | 134.45 | 131.16 | 131.73 | 621,771 | +0.32(+0.24%) |
Feb 07, 2024 | 131.03 | 132.03 | 128.99 | 131.41 | 394,162 | +0.67(+0.51%) |
Feb 06, 2024 | 130.10 | 131.02 | 128.92 | 130.75 | 370,776 | +0.48(+0.37%) |
Feb 05, 2024 | 128.75 | 131.06 | 127.67 | 130.27 | 320,467 | +0.55(+0.42%) |
Feb 02, 2024 | 129.58 | 130.33 | 128.31 | 129.72 | 345,854 | -0.40(-0.31%) |
Feb 01, 2024 | 130.08 | 130.73 | 129.23 | 130.12 | 299,676 | +0.62(+0.48%) |
Jan 31, 2024 | 131.98 | 132.38 | 128.78 | 129.50 | 539,064 | -1.95(-1.49%) |
Jan 30, 2024 | 131.24 | 132.28 | 130.84 | 131.45 | 229,745 | +0.00(+0.00%) |
Jan 29, 2024 | 130.26 | 131.79 | 129.71 | 131.45 | 188,927 | +0.55(+0.42%) |
Jan 26, 2024 | 130.89 | 131.79 | 130.61 | 130.91 | 221,215 | +0.45(+0.34%) |
Jan 25, 2024 | 131.24 | 131.58 | 129.60 | 130.46 | 334,313 | +0.47(+0.36%) |
Jan 24, 2024 | 131.32 | 131.49 | 129.75 | 129.99 | 296,182 | -1.04(-0.80%) |
Jan 23, 2024 | 131.01 | 131.06 | 129.55 | 131.04 | 219,623 | +0.64(+0.49%) |
Jan 22, 2024 | 130.11 | 131.01 | 129.77 | 130.40 | 267,801 | +0.39(+0.30%) |
Jan 19, 2024 | 128.93 | 130.67 | 127.76 | 130.01 | 420,492 | +1.65(+1.29%) |
Jan 18, 2024 | 126.55 | 129.22 | 125.55 | 128.36 | 446,881 | +2.44(+1.93%) |
Jan 17, 2024 | 125.18 | 126.50 | 125.13 | 125.93 | 338,888 | -0.12(-0.09%) |
Jan 16, 2024 | 125.12 | 126.06 | 124.75 | 126.05 | 259,030 | +0.38(+0.30%) |
Jan 12, 2024 | 127.12 | 127.20 | 125.16 | 125.67 | 233,054 | -0.41(-0.32%) |
Jan 11, 2024 | 124.63 | 126.21 | 124.19 | 126.08 | 325,091 | +1.64(+1.32%) |
Jan 10, 2024 | 123.71 | 124.67 | 123.48 | 124.44 | 281,270 | +0.56(+0.45%) |
Jan 09, 2024 | 122.97 | 123.89 | 122.23 | 123.88 | 251,822 | +0.28(+0.22%) |
Jan 08, 2024 | 123.32 | 123.32 | 121.63 | 123.60 | 354,538 | +0.15(+0.12%) |
Jan 05, 2024 | 123.03 | 123.62 | 122.25 | 123.45 | 425,549 | -0.02(-0.02%) |
Jan 04, 2024 | 124.43 | 125.16 | 123.38 | 123.47 | 355,470 | -1.13(-0.91%) |
Jan 03, 2024 | 124.40 | 126.49 | 122.41 | 124.61 | 534,896 | +2.46(+2.02%) |
Jan 02, 2024 | 121.87 | 123.35 | 121.56 | 122.14 | 315,027 | -0.73(-0.60%) |
Dec 29, 2023 | 124.44 | 124.61 | 122.82 | 122.88 | 315,424 | -1.57(-1.26%) |
Dec 28, 2023 | 124.23 | 125.04 | 123.65 | 124.45 | 345,697 | -0.08(-0.06%) |
Dec 27, 2023 | 125.36 | 125.71 | 124.28 | 124.53 | 284,836 | -0.55(-0.44%) |
Dec 26, 2023 | 125.38 | 126.11 | 124.83 | 125.07 | 276,354 | -0.44(-0.35%) |
Dec 22, 2023 | 125.64 | 126.28 | 125.36 | 125.51 | 314,128 | +0.36(+0.29%) |
Dec 21, 2023 | 125.48 | 125.48 | 124.10 | 125.15 | 424,422 | +0.34(+0.27%) |
Dec 20, 2023 | 125.26 | 126.18 | 124.70 | 124.81 | 348,546 | -0.66(-0.52%) |
Dec 19, 2023 | 126.94 | 127.35 | 125.27 | 125.47 | 663,089 | -0.81(-0.65%) |
Dec 18, 2023 | 125.95 | 126.44 | 125.12 | 126.29 | 241,940 | +1.06(+0.85%) |
Dec 15, 2023 | 126.39 | 127.81 | 125.21 | 125.22 | 717,311 | -1.41(-1.11%) |
Dec 14, 2023 | 128.30 | 129.23 | 126.11 | 126.63 | 415,422 | -1.18(-0.93%) |
Dec 13, 2023 | 126.42 | 128.21 | 126.42 | 127.82 | 427,549 | +1.10(+0.87%) |
Dec 12, 2023 | 126.88 | 127.33 | 125.91 | 126.71 | 211,578 | -0.09(-0.07%) |
Dec 11, 2023 | 126.49 | 126.91 | 125.58 | 126.80 | 340,021 | +0.25(+0.20%) |
Dec 08, 2023 | 125.60 | 126.73 | 124.86 | 126.55 | 267,430 | +0.83(+0.66%) |
Dec 07, 2023 | 125.48 | 126.34 | 125.23 | 125.73 | 255,489 | +0.12(+0.09%) |
Dec 06, 2023 | 125.63 | 126.53 | 125.12 | 125.61 | 180,607 | +0.38(+0.30%) |
Dec 05, 2023 | 127.48 | 127.92 | 125.12 | 125.23 | 179,107 | -2.42(-1.89%) |
Dec 04, 2023 | 126.68 | 128.10 | 126.13 | 127.65 | 193,121 | +0.32(+0.25%) |
Dec 01, 2023 | 125.66 | 127.76 | 125.66 | 127.33 | 219,604 | +1.20(+0.95%) |
Nov 30, 2023 | 124.69 | 126.36 | 124.06 | 126.13 | 302,783 | +1.51(+1.21%) |
Nov 29, 2023 | 124.88 | 125.64 | 124.16 | 124.62 | 333,781 | -0.24(-0.19%) |
Nov 28, 2023 | 126.24 | 126.25 | 124.73 | 124.85 | 219,330 | -1.38(-1.09%) |
Nov 27, 2023 | 127.05 | 127.53 | 126.09 | 126.24 | 369,688 | -1.52(-1.19%) |
Nov 24, 2023 | 128.19 | 128.19 | 127.33 | 127.76 | 66,295 | -0.04(-0.03%) |
Nov 22, 2023 | 127.68 | 128.42 | 126.59 | 127.80 | 175,890 | +0.66(+0.52%) |
Nov 21, 2023 | 126.69 | 127.52 | 126.44 | 127.14 | 161,570 | +0.59(+0.46%) |
Nov 20, 2023 | 126.68 | 126.89 | 125.67 | 126.55 | 215,226 | -0.61(-0.48%) |
Nov 17, 2023 | 127.79 | 128.30 | 126.84 | 127.16 | 163,654 | +0.38(+0.30%) |
Nov 16, 2023 | 126.88 | 127.84 | 126.08 | 126.78 | 218,312 | -0.16(-0.13%) |
Nov 15, 2023 | 127.05 | 128.03 | 126.58 | 126.94 | 390,921 | -0.14(-0.11%) |
Nov 14, 2023 | 125.19 | 127.09 | 124.56 | 127.08 | 268,970 | +3.30(+2.67%) |
Nov 13, 2023 | 124.64 | 124.72 | 123.62 | 123.78 | 184,193 | -1.18(-0.95%) |
Nov 10, 2023 | 123.49 | 125.03 | 123.14 | 124.96 | 196,781 | +1.32(+1.07%) |
Nov 09, 2023 | 124.93 | 124.93 | 123.32 | 123.64 | 119,300 | -0.73(-0.58%) |
Nov 08, 2023 | 124.13 | 124.73 | 123.66 | 124.37 | 176,871 | +0.57(+0.46%) |
Nov 07, 2023 | 123.87 | 124.24 | 123.42 | 123.80 | 206,253 | -0.64(-0.51%) |
Nov 06, 2023 | 124.52 | 124.97 | 124.00 | 124.44 | 174,599 | -0.16(-0.13%) |
Nov 03, 2023 | 123.68 | 125.22 | 123.68 | 124.60 | 279,725 | +1.76(+1.43%) |
Nov 02, 2023 | 122.98 | 123.54 | 122.24 | 122.84 | 386,643 | +0.65(+0.53%) |
Nov 01, 2023 | 121.38 | 122.68 | 120.87 | 122.19 | 362,640 | +0.66(+0.54%) |
Oct 31, 2023 | 121.77 | 122.15 | 121.10 | 121.53 | 425,483 | +0.10(+0.08%) |
Oct 30, 2023 | 121.19 | 121.58 | 120.12 | 121.44 | 284,766 | +0.99(+0.83%) |
Oct 27, 2023 | 122.73 | 123.09 | 119.64 | 120.44 | 366,213 | -2.25(-1.83%) |
Oct 26, 2023 | 120.53 | 124.64 | 120.53 | 122.69 | 579,499 | +1.05(+0.87%) |
Oct 25, 2023 | 121.69 | 123.03 | 121.16 | 121.63 | 433,891 | -0.56(-0.46%) |
Oct 24, 2023 | 120.99 | 122.62 | 120.58 | 122.19 | 315,006 | +1.82(+1.51%) |
Oct 23, 2023 | 120.58 | 122.01 | 120.08 | 120.37 | 382,613 | -0.71(-0.59%) |
Oct 20, 2023 | 124.76 | 125.30 | 120.79 | 121.08 | 450,720 | -3.48(-2.79%) |
Oct 19, 2023 | 124.91 | 126.28 | 124.22 | 124.56 | 448,115 | -1.04(-0.83%) |
Oct 18, 2023 | 125.69 | 126.48 | 125.11 | 125.60 | 290,041 | -0.69(-0.55%) |
Oct 17, 2023 | 124.83 | 127.14 | 124.83 | 126.29 | 317,352 | +0.76(+0.61%) |
Oct 16, 2023 | 126.17 | 126.24 | 124.99 | 125.53 | 277,800 | +0.73(+0.59%) |
Oct 13, 2023 | 124.83 | 125.49 | 124.23 | 124.80 | 327,973 | +0.55(+0.44%) |
Oct 12, 2023 | 126.03 | 126.21 | 123.89 | 124.25 | 191,059 | -2.09(-1.65%) |
Oct 11, 2023 | 126.34 | 126.51 | 125.47 | 126.34 | 214,868 | +0.98(+0.78%) |
Oct 10, 2023 | 126.05 | 127.41 | 125.33 | 125.36 | 325,042 | -0.40(-0.31%) |
Oct 09, 2023 | 124.65 | 126.03 | 124.52 | 125.76 | 278,312 | +0.53(+0.42%) |
Oct 06, 2023 | 122.46 | 125.51 | 122.24 | 125.23 | 496,314 | +2.64(+2.15%) |
Oct 05, 2023 | 122.81 | 123.77 | 121.65 | 122.60 | 471,109 | -0.48(-0.39%) |
Oct 04, 2023 | 122.40 | 123.50 | 121.19 | 123.07 | 210,115 | +1.35(+1.11%) |
Oct 03, 2023 | 122.86 | 124.14 | 121.35 | 121.72 | 238,568 | -2.16(-1.74%) |
Oct 02, 2023 | 123.37 | 124.31 | 122.83 | 123.88 | 246,406 | +0.01(+0.01%) |
Sep 29, 2023 | 125.31 | 125.65 | 123.63 | 123.88 | 334,029 | -0.43(-0.34%) |
Sep 28, 2023 | 122.71 | 124.47 | 122.11 | 124.30 | 221,353 | +1.93(+1.58%) |
Sep 27, 2023 | 122.88 | 123.29 | 121.72 | 122.37 | 365,783 | -0.08(-0.06%) |
Sep 26, 2023 | 122.38 | 123.06 | 122.08 | 122.45 | 552,150 | -0.44(-0.35%) |
Sep 25, 2023 | 120.85 | 122.97 | 122.41 | 122.88 | 261,211 | +1.35(+1.11%) |
Sep 22, 2023 | 121.19 | 121.75 | 120.97 | 121.54 | 344,365 | +0.46(+0.38%) |
Sep 21, 2023 | 123.17 | 123.19 | 121.05 | 121.08 | 338,862 | -2.39(-1.93%) |
Sep 20, 2023 | 124.67 | 124.92 | 123.40 | 123.47 | 208,180 | -0.67(-0.54%) |
Sep 19, 2023 | 124.52 | 124.52 | 122.90 | 124.14 | 220,796 | -0.33(-0.26%) |
Sep 18, 2023 | 125.18 | 125.18 | 123.75 | 124.47 | 176,836 | -0.29(-0.23%) |
Sep 15, 2023 | 125.31 | 126.01 | 124.00 | 124.76 | 594,935 | -0.82(-0.66%) |
Sep 14, 2023 | 124.83 | 126.11 | 124.83 | 125.58 | 219,908 | +1.38(+1.11%) |
Sep 13, 2023 | 124.61 | 125.41 | 123.94 | 124.20 | 281,939 | -1.15(-0.92%) |
Sep 12, 2023 | 124.94 | 126.10 | 124.25 | 125.35 | 260,434 | -0.47(-0.38%) |
Sep 11, 2023 | 125.81 | 126.74 | 125.23 | 125.83 | 336,661 | +1.68(+1.36%) |
Sep 08, 2023 | 124.34 | 125.49 | 123.95 | 124.14 | 241,034 | -0.05(-0.04%) |
Sep 07, 2023 | 125.11 | 125.98 | 123.97 | 124.19 | 331,643 | -1.04(-0.83%) |
Sep 06, 2023 | 126.60 | 126.82 | 125.02 | 125.23 | 293,861 | -1.15(-0.91%) |
Sep 05, 2023 | 130.45 | 130.75 | 126.17 | 126.38 | 328,363 | -4.93(-3.76%) |
Sep 01, 2023 | 131.86 | 132.54 | 131.28 | 131.31 | 254,359 | -0.01(-0.01%) |
Aug 31, 2023 | 132.04 | 132.48 | 131.00 | 131.32 | 308,649 | -0.33(-0.25%) |
Aug 30, 2023 | 131.14 | 132.02 | 130.47 | 131.65 | 301,675 | +1.06(+0.81%) |
Aug 29, 2023 | 128.59 | 130.73 | 128.19 | 130.59 | 476,837 | +2.39(+1.86%) |
Aug 28, 2023 | 126.44 | 128.37 | 126.44 | 128.20 | 335,039 | +1.85(+1.47%) |
Aug 25, 2023 | 124.40 | 126.48 | 123.81 | 126.35 | 497,590 | +2.41(+1.94%) |
Aug 24, 2023 | 122.34 | 124.29 | 121.45 | 123.94 | 281,049 | +1.70(+1.39%) |
Aug 23, 2023 | 121.91 | 122.41 | 121.17 | 122.24 | 307,894 | +0.44(+0.36%) |
Aug 22, 2023 | 122.72 | 124.54 | 121.62 | 121.80 | 433,641 | -0.82(-0.67%) |
Aug 21, 2023 | 122.00 | 123.30 | 121.91 | 122.63 | 362,141 | +0.48(+0.40%) |
Aug 18, 2023 | 120.25 | 122.27 | 120.25 | 122.14 | 447,263 | +1.64(+1.36%) |
Aug 17, 2023 | 120.82 | 121.52 | 120.49 | 120.51 | 188,366 | +0.10(+0.08%) |
Aug 16, 2023 | 120.59 | 122.01 | 120.36 | 120.41 | 293,980 | -0.55(-0.45%) |
Aug 15, 2023 | 121.49 | 121.78 | 120.84 | 120.95 | 251,322 | -0.89(-0.73%) |
Aug 14, 2023 | 120.89 | 121.84 | 120.45 | 121.84 | 147,049 | +0.38(+0.31%) |
Aug 11, 2023 | 120.38 | 122.07 | 120.38 | 121.47 | 228,675 | +0.38(+0.31%) |
Aug 10, 2023 | 120.67 | 122.41 | 120.67 | 121.09 | 218,073 | +0.40(+0.33%) |
Aug 09, 2023 | 119.99 | 122.23 | 119.40 | 120.69 | 290,158 | +0.70(+0.59%) |
Aug 08, 2023 | 118.96 | 120.27 | 118.68 | 119.99 | 272,628 | -0.17(-0.14%) |
Aug 07, 2023 | 119.61 | 120.53 | 119.39 | 120.16 | 141,586 | +0.64(+0.54%) |
Aug 04, 2023 | 119.50 | 120.99 | 119.36 | 119.52 | 117,626 | -0.17(-0.14%) |
Aug 03, 2023 | 120.39 | 121.59 | 119.59 | 119.68 | 197,778 | -1.42(-1.17%) |
Aug 02, 2023 | 120.31 | 121.19 | 118.86 | 121.10 | 332,275 | -0.20(-0.16%) |
Aug 01, 2023 | 120.11 | 121.35 | 119.62 | 121.30 | 368,743 | +0.97(+0.81%) |
Jul 31, 2023 | 122.37 | 122.78 | 119.70 | 120.33 | 753,525 | -2.30(-1.87%) |
Jul 28, 2023 | 121.35 | 125.81 | 120.74 | 122.63 | 517,863 | +4.60(+3.89%) |
Jul 27, 2023 | 118.94 | 119.65 | 117.63 | 118.03 | 411,612 | -0.80(-0.67%) |
Jul 26, 2023 | 119.04 | 119.28 | 117.71 | 118.83 | 309,813 | -0.20(-0.17%) |
Jul 25, 2023 | 118.16 | 119.58 | 117.79 | 119.03 | 253,910 | +0.82(+0.69%) |
Jul 24, 2023 | 118.50 | 118.96 | 117.20 | 118.21 | 165,476 | -0.11(-0.09%) |
Jul 21, 2023 | 118.13 | 118.53 | 117.36 | 118.32 | 186,710 | +0.50(+0.43%) |
Jul 20, 2023 | 118.26 | 118.69 | 117.35 | 117.82 | 178,064 | +0.22(+0.18%) |
Jul 19, 2023 | 117.24 | 117.89 | 116.81 | 117.60 | 250,372 | +0.03(+0.03%) |
Jul 18, 2023 | 117.50 | 118.84 | 117.19 | 117.57 | 191,567 | -0.18(-0.15%) |
Jul 17, 2023 | 116.90 | 118.02 | 115.67 | 117.75 | 237,238 | +0.90(+0.77%) |
Jul 14, 2023 | 116.20 | 117.33 | 115.22 | 116.85 | 275,096 | +1.32(+1.15%) |
Jul 13, 2023 | 115.37 | 115.88 | 115.08 | 115.53 | 192,768 | +0.14(+0.12%) |
Jul 12, 2023 | 115.10 | 116.06 | 114.30 | 115.39 | 202,008 | +1.34(+1.18%) |
Jul 11, 2023 | 112.86 | 114.09 | 111.93 | 114.04 | 229,630 | +1.03(+0.91%) |
Jul 10, 2023 | 111.87 | 113.84 | 111.58 | 113.02 | 251,175 | +0.67(+0.60%) |
Jul 07, 2023 | 111.22 | 113.87 | 111.16 | 112.35 | 337,701 | +1.30(+1.17%) |
Jul 06, 2023 | 110.83 | 111.55 | 110.21 | 111.04 | 281,256 | -0.46(-0.42%) |
Jul 05, 2023 | 114.15 | 114.15 | 111.33 | 111.51 | 389,101 | -3.55(-3.09%) |
Jul 03, 2023 | 113.94 | 115.53 | 113.94 | 115.06 | 86,760 | +0.67(+0.59%) |
Jun 30, 2023 | 113.76 | 114.80 | 113.38 | 114.39 | 283,538 | +1.07(+0.94%) |
Jun 29, 2023 | 111.99 | 113.90 | 111.12 | 113.32 | 228,768 | +1.24(+1.11%) |
Jun 28, 2023 | 113.35 | 113.35 | 111.05 | 112.08 | 207,432 | -1.19(-1.05%) |
Jun 27, 2023 | 112.39 | 113.36 | 111.79 | 113.26 | 221,058 | +1.10(+0.98%) |
Jun 26, 2023 | 111.62 | 112.92 | 111.62 | 112.17 | 144,162 | +0.77(+0.69%) |
Jun 23, 2023 | 111.47 | 112.29 | 110.65 | 111.40 | 370,736 | -1.20(-1.07%) |
Jun 22, 2023 | 112.50 | 112.61 | 110.92 | 112.60 | 269,639 | +0.42(+0.38%) |
Jun 21, 2023 | 113.68 | 113.79 | 111.98 | 112.18 | 321,922 | -2.06(-1.81%) |
Jun 20, 2023 | 115.40 | 115.47 | 114.24 | 114.24 | 300,830 | -1.42(-1.23%) |
Jun 16, 2023 | 114.18 | 115.72 | 113.90 | 115.66 | 987,873 | +1.09(+0.95%) |
Jun 15, 2023 | 113.54 | 114.92 | 113.49 | 114.58 | 367,242 | -5.38(-4.49%) |
May 08, 2023 | 120.31 | 120.79 | 119.13 | 119.96 | 202,937 | -0.20(-0.16%) |
May 05, 2023 | 117.48 | 120.33 | 117.48 | 120.16 | 173,346 | +2.86(+2.44%) |
May 04, 2023 | 118.42 | 118.62 | 116.89 | 117.29 | 195,008 | -1.09(-0.92%) |
May 03, 2023 | 118.94 | 119.47 | 118.22 | 118.38 | 298,121 | -0.20(-0.17%) |
May 02, 2023 | 118.83 | 118.97 | 113.90 | 118.58 | 364,985 | -1.14(-0.95%) |
May 01, 2023 | 117.52 | 120.56 | 117.52 | 119.72 | 287,635 | +3.08(+2.64%) |
Apr 28, 2023 | 114.67 | 117.67 | 114.67 | 116.64 | 596,136 | +1.91(+1.66%) |
Apr 27, 2023 | 113.92 | 114.74 | 112.82 | 114.73 | 366,546 | +0.81(+0.71%) |
Apr 26, 2023 | 115.16 | 115.72 | 113.78 | 113.92 | 251,132 | -2.28(-1.96%) |
Apr 25, 2023 | 117.54 | 118.05 | 116.02 | 116.20 | 170,205 | -2.29(-1.94%) |
Apr 24, 2023 | 118.95 | 119.50 | 117.85 | 118.50 | 233,311 | -0.19(-0.16%) |
Apr 21, 2023 | 117.43 | 119.16 | 116.92 | 118.68 | 367,266 | +1.53(+1.31%) |
Apr 20, 2023 | 117.12 | 117.91 | 116.64 | 117.15 | 301,592 | +0.31(+0.27%) |
Apr 19, 2023 | 116.50 | 117.54 | 116.19 | 116.83 | 256,992 | +0.12(+0.10%) |
Apr 18, 2023 | 117.84 | 117.84 | 116.18 | 116.72 | 265,893 | -1.20(-1.02%) |
Apr 17, 2023 | 117.61 | 117.92 | 116.66 | 117.92 | 124,322 | +0.60(+0.51%) |
Apr 14, 2023 | 117.30 | 118.16 | 116.44 | 117.32 | 237,328 | -0.57(-0.48%) |
Apr 13, 2023 | 116.48 | 118.10 | 116.03 | 117.89 | 112,449 | +1.37(+1.17%) |
Apr 12, 2023 | 117.44 | 117.78 | 116.32 | 116.52 | 136,469 | -0.65(-0.55%) |
Apr 11, 2023 | 117.32 | 118.09 | 116.95 | 117.17 | 123,802 | -0.05(-0.04%) |
Apr 10, 2023 | 116.51 | 117.33 | 116.11 | 117.22 | 177,381 | +0.04(+0.03%) |
Apr 06, 2023 | 117.45 | 117.45 | 116.07 | 117.18 | 161,836 | -0.02(-0.02%) |
Apr 05, 2023 | 115.88 | 117.32 | 115.38 | 117.20 | 253,729 | +1.39(+1.20%) |
Apr 04, 2023 | 116.63 | 116.63 | 114.93 | 115.81 | 186,012 | -0.97(-0.83%) |