Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.06	21.06	20.63	20.65	11,625	-0.48(-2.26%)
Mar 30, 2006	21.13	21.21	21.02	21.12	12,594	+0.06(+0.31%)
Mar 29, 2006	21.31	21.31	21.06	21.06	11,302	-0.37(-1.73%)
Mar 28, 2006	21.44	21.44	21.31	21.43	12,917	+0.06(+0.29%)
Mar 27, 2006	21.35	21.40	21.34	21.37	9,687	+0.08(+0.37%)
Mar 24, 2006	20.95	21.29	20.89	21.29	33,907	+0.42(+2.01%)
Mar 23, 2006	20.83	20.90	20.81	20.87	5,166	+0.12(+0.58%)
Mar 22, 2006	20.44	20.77	20.44	20.75	21,313	+0.48(+2.37%)
Mar 21, 2006	20.44	20.56	20.27	20.27	8,396	-0.17(-0.83%)
Mar 20, 2006	20.42	20.44	20.29	20.44	12,917	+0.02(+0.08%)
Mar 17, 2006	20.52	20.52	20.36	20.42	10,656	-0.09(-0.45%)
Mar 16, 2006	20.52	20.52	20.46	20.52	5,489	+0.01(+0.06%)
Mar 15, 2006	20.48	20.52	20.44	20.50	13,239	-0.02(-0.12%)
Mar 14, 2006	20.58	20.59	20.53	20.53	6,135	+0.03(+0.14%)
Mar 13, 2006	20.44	20.50	20.36	20.50	2,906	+0.12(+0.61%)
Mar 10, 2006	20.17	20.38	20.13	20.38	13,239	+0.17(+0.84%)
Mar 09, 2006	20.05	20.25	20.05	20.21	11,948	+0.16(+0.79%)
Mar 08, 2006	19.97	20.05	19.97	20.05	3,875	+0.05(+0.26%)
Mar 07, 2006	20.16	20.16	20.00	20.00	13,239	-0.23(-1.12%)
Mar 06, 2006	20.44	20.44	20.22	20.22	15,823	-0.23(-1.14%)
Mar 03, 2006	20.44	20.52	20.44	20.45	4,520	+0.02(+0.08%)
Mar 02, 2006	20.11	20.44	20.10	20.44	20,667	+0.25(+1.23%)
Mar 01, 2006	20.39	20.45	20.19	20.19	14,208	-0.09(-0.46%)
Feb 28, 2006	20.42	20.40	20.19	20.28	10,656	-0.14(-0.68%)
Feb 27, 2006	20.59	20.59	20.41	20.42	48,115	-0.17(-0.83%)
Feb 24, 2006	20.81	20.81	20.59	20.59	20,021	-0.22(-1.06%)
Feb 23, 2006	20.86	20.86	20.79	20.81	10,979	-0.05(-0.25%)
Feb 22, 2006	21.01	21.03	20.86	20.87	17,437	-0.02(-0.10%)
Feb 21, 2006	20.69	20.96	20.69	20.89	20,344	+0.20(+0.97%)
Feb 17, 2006	21.13	21.20	20.67	20.69	50,376	-0.37(-1.76%)
Feb 16, 2006	21.00	21.06	20.90	21.06	4,843	+0.13(+0.62%)
Feb 15, 2006	20.90	21.04	20.84	20.93	8,396	+0.10(+0.49%)
Feb 14, 2006	20.75	20.83	20.67	20.83	18,729	+0.00(+0.00%)
Feb 13, 2006	20.72	20.93	20.69	20.82	18,729	+0.00(+0.01%)
Feb 10, 2006	20.92	20.92	20.59	20.82	36,490	-0.14(-0.68%)
Feb 09, 2006	21.07	21.07	20.96	20.96	12,594	-0.14(-0.65%)
Feb 08, 2006	21.03	21.10	20.93	21.10	18,083	+0.07(+0.35%)
Feb 07, 2006	21.04	21.09	20.98	21.03	36,813	-0.09(-0.44%)
Feb 06, 2006	20.92	21.15	20.90	21.12	31,969	+0.28(+1.34%)
Feb 03, 2006	20.77	20.84	20.69	20.84	19,375	-0.00(-0.01%)
Feb 02, 2006	20.87	20.98	20.84	20.84	41,011	-0.28(-1.33%)
Feb 01, 2006	21.07	21.21	21.07	21.13	20,990	+0.05(+0.25%)
Jan 31, 2006	21.06	21.18	20.93	21.07	23,573	+0.01(+0.04%)
Jan 30, 2006	21.06	21.10	21.03	21.06	37,782	+0.01(+0.03%)
Jan 27, 2006	20.92	21.13	20.87	21.06	57,480	-0.06(-0.28%)
Jan 26, 2006	21.12	21.12	21.03	21.12	32,615	+0.04(+0.19%)
Jan 25, 2006	21.10	21.11	21.05	21.08	30,677	-0.03(-0.13%)
Jan 24, 2006	21.10	21.13	21.10	21.10	59,095	+0.01(+0.04%)
Jan 23, 2006	21.11	21.11	21.03	21.09	67,491	+0.04(+0.21%)
Jan 20, 2006	21.17	21.17	21.04	21.05	39,073	-0.05(-0.23%)
Jan 19, 2006	21.07	21.10	20.98	21.10	14,531	+0.04(+0.21%)
Jan 18, 2006	21.12	21.21	21.02	21.06	28,094	-0.01(-0.04%)
Jan 17, 2006	21.04	21.21	21.00	21.07	30,355	+0.10(+0.49%)
Jan 13, 2006	21.12	21.12	20.96	20.96	20,021	-0.17(-0.80%)
Jan 12, 2006	21.18	21.21	21.03	21.13	29,063	-0.08(-0.37%)
Jan 11, 2006	21.23	21.23	21.20	21.21	237,996	-0.02(-0.07%)
Jan 10, 2006	21.26	21.26	21.21	21.23	12,271	-0.03(-0.15%)
Jan 09, 2006	21.21	21.26	21.21	21.26	91,387	+0.00(+0.00%)
Jan 06, 2006	21.26	21.54	21.19	21.26	48,115	-0.05(-0.22%)
Jan 05, 2006	21.43	21.43	21.21	21.31	26,156	-0.14(-0.65%)
Jan 04, 2006	21.46	21.46	21.38	21.44	27,771	-0.02(-0.07%)
Jan 03, 2006	21.52	21.54	21.35	21.46	35,521	-0.14(-0.64%)
Dec 30, 2005	21.29	21.68	21.27	21.60	99,138	+0.33(+1.57%)
Dec 29, 2005	21.21	21.29	21.21	21.27	18,729	+0.08(+0.39%)
Dec 28, 2005	20.93	21.29	20.91	21.18	49,084	-0.04(-0.20%)
Dec 27, 2005	21.57	21.57	21.18	21.22	57,480	-0.38(-1.74%)
Dec 23, 2005	21.58	21.63	21.52	21.60	37,136	-0.03(-0.14%)
Dec 22, 2005	21.69	21.71	21.55	21.63	19,375	-0.06(-0.29%)
Dec 21, 2005	21.60	21.74	21.60	21.69	13,239	+0.09(+0.43%)
Dec 20, 2005	21.68	21.77	21.58	21.60	16,146	-0.06(-0.29%)
Dec 19, 2005	21.66	21.68	21.62	21.66	23,250	+0.04(+0.20%)
Dec 16, 2005	21.61	21.63	21.60	21.62	10,333	-0.01(-0.06%)
Dec 15, 2005	21.68	21.68	21.63	21.63	4,198	-0.05(-0.21%)
Dec 14, 2005	21.68	21.68	21.61	21.68	9,687	+0.01(+0.06%)
Dec 13, 2005	21.65	21.69	21.57	21.66	17,437	-0.03(-0.13%)
Dec 12, 2005	21.68	21.77	21.63	21.69	22,927	+0.09(+0.43%)
Dec 09, 2005	21.68	21.73	21.60	21.60	5,489	-0.06(-0.28%)
Dec 08, 2005	21.60	21.66	21.52	21.66	10,656	-0.02(-0.07%)
Dec 07, 2005	21.66	21.72	21.62	21.68	12,917	+0.03(+0.14%)
Dec 06, 2005	21.68	21.68	21.61	21.65	8,718	-0.03(-0.14%)
Dec 05, 2005	21.68	21.69	21.65	21.68	319,050	+0.08(+0.36%)
Dec 02, 2005	21.63	21.63	21.38	21.60	21,958	-0.02(-0.10%)
Dec 01, 2005	21.57	21.68	21.57	21.62	26,479	+0.13(+0.61%)
Nov 30, 2005	21.37	21.66	21.37	21.49	19,375	+0.03(+0.15%)
Nov 29, 2005	21.37	21.46	21.27	21.46	9,041	+0.01(+0.07%)
Nov 28, 2005	21.47	21.51	21.38	21.44	13,562	-0.14(-0.65%)
Nov 25, 2005	21.64	21.68	21.58	21.58	12,917	-0.06(-0.27%)
Nov 23, 2005	21.68	21.68	21.56	21.64	13,562	-0.03(-0.16%)
Nov 22, 2005	21.61	21.71	21.61	21.68	36,490	+0.08(+0.36%)
Nov 21, 2005	21.68	21.80	21.60	21.60	15,500	+0.00(+0.00%)
Nov 18, 2005	21.52	21.68	21.52	21.60	23,250	+0.14(+0.65%)
Nov 17, 2005	21.71	21.72	21.44	21.46	13,885	-0.19(-0.86%)
Nov 16, 2005	21.60	21.76	21.54	21.65	18,406	-0.03(-0.14%)
Nov 15, 2005	21.39	21.68	21.21	21.68	10,333	+0.31(+1.45%)
Nov 14, 2005	21.13	21.37	21.13	21.37	12,917	+0.31(+1.47%)
Nov 11, 2005	21.09	21.11	21.00	21.06	23,896	+0.11(+0.52%)
Nov 10, 2005	20.96	21.04	20.83	20.95	10,010	-0.11(-0.51%)
Nov 09, 2005	20.96	21.06	20.96	21.06	2,583	+0.05(+0.22%)
Nov 08, 2005	21.04	21.06	21.00	21.01	6,135	+0.03(+0.15%)
Nov 07, 2005	20.95	20.98	20.95	20.98	9,041	+0.05(+0.22%)
Nov 04, 2005	20.95	20.95	20.90	20.93	6,781	+0.02(+0.07%)
Nov 03, 2005	20.95	20.95	20.83	20.92	13,562	-0.03(-0.15%)
Nov 02, 2005	20.98	20.99	20.85	20.95	8,718	-0.08(-0.37%)
Nov 01, 2005	20.95	21.06	20.83	21.03	19,375	+0.05(+0.24%)
Oct 31, 2005	20.90	21.06	20.84	20.98	24,542	-0.00(-0.01%)
Oct 28, 2005	20.78	21.05	20.78	20.98	12,271	+0.28(+1.35%)
Oct 27, 2005	20.67	20.93	20.67	20.70	21,636	-0.48(-2.27%)
Oct 26, 2005	21.26	21.34	21.15	21.18	42,626	-0.06(-0.29%)
Oct 25, 2005	21.13	21.27	20.90	21.24	43,917	+0.19(+0.88%)
Oct 24, 2005	20.95	21.06	20.84	21.06	26,479	+0.00(+0.00%)
Oct 21, 2005	20.87	21.06	20.84	21.06	35,198	+0.13(+0.62%)
Oct 20, 2005	21.52	21.61	20.84	20.93	42,949	-0.67(-3.11%)
Oct 19, 2005	21.74	21.75	21.60	21.60	11,302	-0.08(-0.36%)
Oct 18, 2005	21.70	21.75	21.61	21.68	18,729	-0.10(-0.46%)
Oct 17, 2005	21.38	21.83	21.38	21.78	28,417	+0.47(+2.21%)
Oct 14, 2005	21.35	21.37	21.21	21.31	7,427	+0.06(+0.29%)
Oct 13, 2005	21.32	21.37	21.18	21.24	8,073	+0.00(+0.00%)
Oct 12, 2005	21.39	21.44	21.17	21.24	16,146	-0.06(-0.31%)
Oct 11, 2005	21.17	21.37	21.17	21.31	27,771	+0.14(+0.67%)
Oct 10, 2005	21.37	21.52	21.09	21.17	30,032	-0.51(-2.36%)
Oct 07, 2005	21.44	21.68	21.44	21.68	7,750	+0.31(+1.45%)
Oct 06, 2005	22.17	22.17	21.37	21.37	81,377	-1.11(-4.96%)
Oct 05, 2005	22.76	22.82	22.45	22.48	23,250	-0.28(-1.21%)
Oct 04, 2005	22.76	22.76	22.48	22.76	15,177	-0.00(-0.01%)
Oct 03, 2005	22.57	22.76	22.57	22.76	41,011	+0.26(+1.17%)
Sep 30, 2005	22.27	22.50	22.27	22.50	35,521	+0.18(+0.80%)
Sep 29, 2005	22.38	22.53	22.29	22.32	65,230	-0.09(-0.39%)
Sep 28, 2005	21.83	22.42	21.83	22.40	144,347	+0.51(+2.33%)
Sep 27, 2005	21.68	21.89	21.68	21.89	28,740	+0.28(+1.29%)
Sep 26, 2005	21.68	21.68	21.61	21.61	10,333	-0.11(-0.50%)
Sep 23, 2005	21.72	21.72	21.57	21.72	8,073	+0.05(+0.21%)
Sep 22, 2005	21.75	21.83	21.49	21.68	29,709	-0.06(-0.29%)
Sep 21, 2005	21.58	21.75	21.58	21.74	25,188	+0.22(+1.04%)
Sep 20, 2005	21.44	21.52	21.40	21.52	11,948	+0.14(+0.67%)
Sep 19, 2005	21.10	21.61	21.06	21.37	88,481	+0.28(+1.31%)
Sep 16, 2005	20.96	21.17	20.96	21.10	8,718	+0.04(+0.19%)
Sep 15, 2005	21.17	21.19	21.06	21.06	18,083	-0.11(-0.51%)
Sep 14, 2005	21.17	21.17	21.06	21.17	15,500	+0.08(+0.37%)
Sep 13, 2005	21.09	21.10	21.00	21.09	3,229	+0.02(+0.10%)
Sep 12, 2005	20.90	21.12	20.75	21.07	17,115	-0.21(-0.98%)
Sep 09, 2005	21.21	21.31	21.21	21.27	61,032	+0.06(+0.29%)
Sep 08, 2005	21.22	21.24	21.15	21.21	42,626	-0.09(-0.42%)
Sep 07, 2005	21.37	21.37	21.23	21.30	7,104	-0.14(-0.66%)
Sep 06, 2005	21.55	21.55	21.43	21.44	11,948	-0.12(-0.57%)
Sep 02, 2005	21.60	21.61	21.48	21.57	4,198	-0.03(-0.14%)
Sep 01, 2005	21.57	21.68	21.49	21.60	11,625	-0.05(-0.21%)
Aug 31, 2005	21.49	21.72	21.49	21.65	30,355	+0.15(+0.72%)
Aug 30, 2005	21.13	21.52	21.13	21.49	65,553	+0.36(+1.68%)
Aug 29, 2005	21.00	21.13	20.90	21.13	14,208	+0.09(+0.44%)
Aug 26, 2005	21.03	21.09	20.98	21.04	83,960	-0.02(-0.07%)
Aug 25, 2005	21.04	21.06	20.98	21.06	6,781	+0.03(+0.13%)
Aug 24, 2005	20.92	21.06	20.92	21.03	12,594	+0.16(+0.76%)
Aug 23, 2005	21.06	21.06	20.87	20.87	21,636	-0.19(-0.88%)
Aug 22, 2005	20.83	21.06	20.79	21.06	44,886	+0.31(+1.49%)
Aug 19, 2005	20.69	20.90	20.69	20.75	21,958	-0.02(-0.07%)
Aug 18, 2005	20.84	20.92	20.75	20.76	16,146	-0.15(-0.74%)
Aug 17, 2005	21.09	21.12	20.92	20.92	15,823	-0.11(-0.52%)
Aug 16, 2005	21.18	21.21	20.98	21.03	9,687	-0.16(-0.76%)
Aug 15, 2005	21.21	21.21	21.10	21.19	10,333	-0.02(-0.12%)
Aug 12, 2005	21.07	21.21	21.07	21.21	26,802	+0.15(+0.74%)
Aug 11, 2005	20.95	21.06	20.95	21.06	26,156	+0.03(+0.13%)
Aug 10, 2005	21.06	21.21	21.03	21.03	17,115	+0.10(+0.46%)
Aug 09, 2005	20.93	21.06	20.93	20.93	4,520	+0.00(+0.00%)
Aug 08, 2005	20.86	21.06	20.86	20.93	28,094	+0.18(+0.88%)
Aug 05, 2005	20.75	20.93	20.75	20.75	5,812	+0.00(+0.01%)
Aug 04, 2005	20.79	20.91	20.75	20.75	15,823	-0.12(-0.59%)
Aug 03, 2005	20.75	20.89	20.67	20.87	23,250	+0.28(+1.35%)
Aug 02, 2005	20.52	20.59	20.44	20.59	4,198	+0.00(+0.00%)
Aug 01, 2005	20.59	20.75	20.59	20.59	13,885	-0.15(-0.75%)
Jul 29, 2005	20.61	20.75	20.59	20.75	4,520	+0.14(+0.68%)
Jul 28, 2005	20.42	20.61	20.42	20.61	7,750	+0.09(+0.45%)
Jul 27, 2005	20.44	20.52	20.44	20.52	645	-0.05(-0.24%)
Jul 26, 2005	20.55	20.74	20.55	20.57	8,718	+0.13(+0.62%)
Jul 25, 2005	20.45	20.50	20.41	20.44	5,166	+0.00(+0.00%)
Jul 22, 2005	20.21	20.44	20.17	20.44	13,239	+0.15(+0.76%)
Jul 21, 2005	20.13	20.36	20.00	20.28	17,437	+0.15(+0.77%)
Jul 20, 2005	19.90	20.13	19.90	20.13	12,594	+0.15(+0.78%)
Jul 19, 2005	20.21	20.28	19.94	19.97	6,781	-0.15(-0.77%)
Jul 18, 2005	20.21	20.24	19.96	20.13	13,562	-0.15(-0.76%)
Jul 15, 2005	20.23	20.36	20.23	20.28	20,021	-0.03(-0.14%)
Jul 14, 2005	20.21	20.35	20.13	20.31	12,917	+0.03(+0.14%)
Jul 13, 2005	19.99	20.28	19.97	20.28	18,729	+0.23(+1.16%)
Jul 12, 2005	19.88	20.17	19.82	20.05	19,698	+0.17(+0.86%)
Jul 11, 2005	20.05	20.11	19.88	19.88	22,927	-0.25(-1.23%)
Jul 08, 2005	20.13	20.28	20.13	20.13	7,427	-0.08(-0.38%)
Jul 07, 2005	20.17	20.33	20.16	20.21	4,843	-0.03(-0.15%)
Jul 06, 2005	20.30	20.33	20.17	20.24	4,198	-0.05(-0.24%)
Jul 05, 2005	20.21	20.30	20.21	20.29	7,104	+0.11(+0.55%)
Jul 01, 2005	20.13	20.17	20.13	20.17	10,333	+0.15(+0.77%)
Jun 30, 2005	20.13	20.13	19.97	20.02	13,239	+0.03(+0.17%)
Jun 29, 2005	19.90	19.99	19.85	19.99	9,687	+0.20(+1.02%)
Jun 28, 2005	19.90	19.94	19.78	19.78	10,010	-0.42(-2.08%)
Jun 27, 2005	20.18	20.21	20.07	20.21	15,177	+0.03(+0.15%)
Jun 24, 2005	20.13	20.17	20.04	20.17	12,917	+0.10(+0.48%)
Jun 23, 2005	20.05	20.08	19.90	20.08	11,948	+0.02(+0.12%)
Jun 22, 2005	20.05	20.13	19.97	20.05	8,073	+0.08(+0.40%)
Jun 21, 2005	20.13	20.13	19.97	19.97	5,812	-0.17(-0.83%)
Jun 20, 2005	19.91	20.19	19.91	20.14	51,345	+0.17(+0.84%)
Jun 17, 2005	19.87	20.13	19.87	19.97	23,250	+0.11(+0.55%)
Jun 16, 2005	19.97	20.05	19.87	19.87	8,396	-0.11(-0.54%)
Jun 15, 2005	19.83	19.98	19.83	19.97	21,958	+0.06(+0.31%)
Jun 14, 2005	20.05	20.05	19.90	19.91	12,271	-0.06(-0.31%)
Jun 13, 2005	19.90	20.13	19.82	19.97	10,010	+0.15(+0.78%)
Jun 10, 2005	19.52	19.82	19.51	19.82	8,073	+0.23(+1.19%)
Jun 09, 2005	19.62	19.65	19.52	19.59	14,208	-0.17(-0.85%)
Jun 08, 2005	19.54	19.75	19.46	19.75	37,782	+0.19(+0.95%)
Jun 07, 2005	19.69	19.90	19.51	19.57	47,147	-0.56(-2.78%)
Jun 06, 2005	20.08	20.13	20.00	20.13	36,490	-0.20(-0.99%)
Jun 03, 2005	20.44	20.70	20.33	20.33	4,843	-0.10(-0.50%)
Jun 02, 2005	20.42	20.44	20.42	20.43	2,906	+0.07(+0.32%)
Jun 01, 2005	20.44	20.50	20.36	20.37	3,552	-0.09(-0.42%)
May 31, 2005	20.44	20.59	20.44	20.45	4,198	+0.03(+0.15%)
May 27, 2005	20.42	20.44	20.42	20.42	5,489	-0.01(-0.06%)
May 26, 2005	20.47	20.59	20.43	20.43	2,583	-0.16(-0.77%)
May 25, 2005	20.31	20.59	20.25	20.59	25,188	+0.36(+1.76%)
May 24, 2005	20.24	20.28	20.24	20.24	6,458	-0.02(-0.08%)
May 23, 2005	20.36	20.38	20.16	20.25	20,667	-0.34(-1.65%)
May 20, 2005	20.59	20.59	20.59	20.59	1,291	+0.15(+0.73%)
May 19, 2005	20.62	20.62	20.44	20.44	1,614	-0.07(-0.35%)
May 18, 2005	20.44	20.67	20.44	20.52	4,843	+0.00(+0.00%)
May 17, 2005	20.33	20.52	20.19	20.52	5,166	+0.11(+0.53%)
May 16, 2005	20.25	20.44	19.97	20.41	15,177	+0.13(+0.63%)
May 13, 2005	20.67	20.67	20.28	20.28	10,979	-0.47(-2.25%)
May 12, 2005	20.45	20.75	20.44	20.75	10,010	+0.22(+1.06%)
May 11, 2005	20.76	20.76	20.53	20.53	7,104	-0.22(-1.04%)
May 10, 2005	20.78	20.90	20.75	20.75	5,489	-0.02(-0.09%)
May 09, 2005	20.86	20.86	20.77	20.77	3,229	-0.16(-0.76%)
May 06, 2005	20.65	20.93	20.65	20.93	10,333	+0.24(+1.16%)
May 05, 2005	20.58	20.69	20.56	20.69	4,198	+0.12(+0.60%)
May 04, 2005	20.62	20.64	20.56	20.56	2,260	-0.14(-0.67%)
May 03, 2005	20.87	20.95	20.70	20.70	11,302	-0.25(-1.18%)
May 02, 2005	20.87	20.95	20.62	20.95	6,781	+0.08(+0.37%)
Apr 29, 2005	20.73	20.87	20.60	20.87	8,396	+0.22(+1.05%)
Apr 28, 2005	20.83	20.83	20.65	20.65	4,843	-0.20(-0.97%)
Apr 27, 2005	20.87	21.00	20.84	20.86	20,990	-0.11(-0.52%)
Apr 26, 2005	20.76	21.01	20.70	20.96	12,917	+0.20(+0.97%)
Apr 25, 2005	20.75	21.00	20.67	20.76	24,219	+0.02(+0.07%)
Apr 22, 2005	20.50	20.75	20.50	20.75	3,552	+0.12(+0.60%)
Apr 21, 2005	20.65	20.88	20.59	20.62	13,562	+0.03(+0.15%)
Apr 20, 2005	20.49	20.90	20.49	20.59	15,177	+0.00(+0.00%)
Apr 19, 2005	20.64	20.64	20.44	20.59	9,687	-0.05(-0.22%)
Apr 18, 2005	20.59	20.64	20.52	20.64	8,718	+0.02(+0.08%)
Apr 15, 2005	20.73	20.85	20.59	20.62	10,979	-0.11(-0.52%)
Apr 14, 2005	20.50	20.73	20.50	20.73	6,135	+0.14(+0.66%)
Apr 13, 2005	20.76	20.76	20.59	20.60	19,698	-0.24(-1.16%)
Apr 12, 2005	20.69	20.91	20.69	20.84	15,177	+0.15(+0.73%)
Apr 11, 2005	20.72	20.72	20.69	20.69	20,667	-0.08(-0.37%)
Apr 08, 2005	20.76	20.76	20.76	20.76	1,937	-0.07(-0.34%)
Apr 07, 2005	20.84	20.87	20.79	20.83	46,824	-0.07(-0.31%)
Apr 06, 2005	20.41	20.90	20.41	20.90	8,718	+0.55(+2.71%)
Apr 05, 2005	20.78	20.84	20.34	20.35	31,000	-0.51(-2.44%)
Apr 04, 2005	20.75	20.87	20.75	20.86	24,865	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.