Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.770	10.12	9.710	10.07	81,661	+0.33(+3.39%)
Mar 28, 2014	9.840	10.15	9.630	9.740	38,314	-0.12(-1.22%)
Mar 27, 2014	10.15	10.23	9.810	9.860	50,185	-0.28(-2.76%)
Mar 26, 2014	10.43	10.43	10.06	10.14	98,172	-0.22(-2.12%)
Mar 25, 2014	10.39	10.50	10.14	10.36	50,840	+0.04(+0.39%)
Mar 24, 2014	10.48	10.48	10.09	10.32	50,877	-0.13(-1.24%)
Mar 21, 2014	10.51	10.86	10.37	10.45	215,383	-0.06(-0.57%)
Mar 20, 2014	10.40	10.60	10.40	10.51	117,486	+0.06(+0.57%)
Mar 19, 2014	10.57	10.59	10.37	10.45	47,340	-0.14(-1.32%)
Mar 18, 2014	10.25	10.65	10.19	10.59	78,262	+0.38(+3.72%)
Mar 17, 2014	10.17	10.31	9.921	10.21	67,646	+0.11(+1.09%)
Mar 14, 2014	10.16	10.27	10.03	10.10	27,327	-0.11(-1.08%)
Mar 13, 2014	10.23	10.25	9.910	10.21	92,682	+0.04(+0.39%)
Mar 12, 2014	10.00	10.21	9.970	10.17	40,399	+0.09(+0.89%)
Mar 11, 2014	10.22	10.28	9.990	10.08	54,943	-0.10(-0.98%)
Mar 10, 2014	10.15	10.25	9.960	10.18	51,176	-0.02(-0.20%)
Mar 07, 2014	10.13	10.29	10.00	10.20	97,360	+0.13(+1.29%)
Mar 06, 2014	10.11	10.26	9.980	10.07	111,386	-0.04(-0.40%)
Mar 05, 2014	10.42	10.42	9.850	10.11	162,409	-0.39(-3.71%)
Mar 04, 2014	9.900	10.91	9.900	10.50	150,970	+0.72(+7.36%)
Mar 03, 2014	9.840	10.11	9.440	9.780	51,250	-0.11(-1.11%)
Feb 28, 2014	9.790	10.10	9.790	9.890	59,563	+0.15(+1.54%)
Feb 27, 2014	9.640	9.855	9.630	9.740	43,296	+0.03(+0.31%)
Feb 26, 2014	9.700	9.980	9.620	9.710	59,518	+0.05(+0.52%)
Feb 25, 2014	9.750	9.760	9.610	9.660	58,065	-0.13(-1.33%)
Feb 24, 2014	9.890	9.960	9.720	9.790	34,633	+0.07(+0.72%)
Feb 21, 2014	9.800	10.01	9.650	9.720	89,343	-0.05(-0.51%)
Feb 20, 2014	9.260	9.910	8.960	9.770	75,723	+0.55(+5.97%)
Feb 19, 2014	9.580	9.730	9.180	9.220	127,318	-0.41(-4.26%)
Feb 18, 2014	9.670	9.830	9.530	9.630	59,841	-0.04(-0.41%)
Feb 14, 2014	9.890	9.670	9.670	9.670	46,300	-0.22(-2.22%)
Feb 13, 2014	9.850	10.00	9.810	9.890	68,050	-0.04(-0.40%)
Feb 12, 2014	10.18	10.35	9.840	9.930	128,949	-0.26(-2.55%)
Feb 11, 2014	10.17	10.55	9.640	10.19	199,218	+0.75(+7.94%)
Feb 10, 2014	9.540	9.600	9.320	9.440	87,855	-0.03(-0.32%)
Feb 07, 2014	9.370	9.670	9.300	9.470	119,031	+0.17(+1.83%)
Feb 06, 2014	9.350	9.480	9.270	9.300	140,316	-0.05(-0.53%)
Feb 05, 2014	9.070	9.560	9.070	9.350	107,620	+0.22(+2.41%)
Feb 04, 2014	9.420	9.420	9.060	9.130	162,084	-0.26(-2.77%)
Feb 03, 2014	9.390	9.540	9.210	9.390	130,393	-0.04(-0.42%)
Jan 31, 2014	9.720	9.890	9.320	9.430	133,020	-0.45(-4.55%)
Jan 30, 2014	9.600	10.00	9.280	9.880	102,220	+0.34(+3.56%)
Jan 29, 2014	9.720	9.780	9.420	9.540	72,565	-0.21(-2.15%)
Jan 28, 2014	9.640	9.900	9.420	9.750	122,962	+0.10(+1.04%)
Jan 27, 2014	9.660	9.860	9.460	9.650	132,070	-0.03(-0.31%)
Jan 24, 2014	9.900	9.980	9.530	9.680	94,210	-0.31(-3.10%)
Jan 23, 2014	9.900	10.01	9.900	9.990	64,296	+0.03(+0.30%)
Jan 22, 2014	9.960	10.00	9.900	9.960	66,554	+0.04(+0.40%)
Jan 21, 2014	10.32	10.36	9.900	9.920	63,586	-0.32(-3.13%)
Jan 17, 2014	10.32	10.24	10.24	10.24	50,200	-0.09(-0.87%)
Jan 16, 2014	10.35	10.51	10.22	10.33	53,172	-0.02(-0.19%)
Jan 15, 2014	10.76	10.90	10.30	10.35	121,493	-0.41(-3.81%)
Jan 14, 2014	11.06	11.18	10.71	10.76	572,229	-0.24(-2.18%)
Jan 13, 2014	11.15	11.15	10.85	11.00	57,215	-0.21(-1.87%)
Jan 10, 2014	11.10	11.47	11.01	11.21	37,963	+0.14(+1.26%)
Jan 09, 2014	11.10	11.39	10.96	11.07	89,757	+0.02(+0.18%)
Jan 08, 2014	11.04	11.12	10.95	11.05	59,390	+0.04(+0.36%)
Jan 07, 2014	11.00	11.18	10.93	11.01	39,988	+0.03(+0.27%)
Jan 06, 2014	11.05	11.16	10.76	10.98	117,682	+0.05(+0.46%)
Jan 03, 2014	10.84	11.03	10.84	10.93	43,986	+0.10(+0.92%)
Jan 02, 2014	10.50	10.83	10.35	10.83	43,636	+0.32(+3.04%)
Dec 31, 2013	10.60	10.51	10.51	10.51	33,200	-0.05(-0.47%)
Dec 30, 2013	10.69	10.74	10.55	10.56	22,405	-0.11(-1.03%)
Dec 27, 2013	10.81	10.84	10.64	10.67	17,889	-0.08(-0.74%)
Dec 26, 2013	10.82	10.89	10.63	10.75	35,127	+0.03(+0.28%)
Dec 24, 2013	10.14	10.85	10.02	10.72	31,953	+0.64(+6.35%)
Dec 23, 2013	9.950	10.11	9.950	10.08	85,248	+0.13(+1.31%)
Dec 20, 2013	9.830	10.02	9.680	9.950	123,020	+0.10(+1.02%)
Dec 19, 2013	9.960	9.990	9.780	9.850	31,920	-0.12(-1.20%)
Dec 18, 2013	9.760	10.02	9.550	9.970	44,842	+0.03(+0.30%)
Dec 17, 2013	9.940	10.00	9.790	9.940	30,687	+0.02(+0.20%)
Dec 16, 2013	9.840	10.06	9.740	9.920	58,015	+0.11(+1.12%)
Dec 13, 2013	9.680	9.900	9.610	9.810	37,973	+0.20(+2.08%)
Dec 12, 2013	9.500	9.650	9.432	9.610	23,397	+0.01(+0.10%)
Dec 11, 2013	9.580	9.660	9.390	9.600	33,651	+0.07(+0.73%)
Dec 10, 2013	9.830	9.880	9.400	9.530	58,183	-0.33(-3.35%)
Dec 09, 2013	9.960	9.980	9.784	9.860	25,375	-0.05(-0.50%)
Dec 06, 2013	9.890	10.00	9.790	9.910	26,483	+0.17(+1.75%)
Dec 05, 2013	9.660	9.800	9.650	9.740	39,725	+0.09(+0.93%)
Dec 04, 2013	9.520	9.720	9.520	9.650	58,979	+0.04(+0.42%)
Dec 03, 2013	10.13	10.37	9.480	9.610	62,668	-0.57(-5.60%)
Dec 02, 2013	10.46	10.53	10.14	10.18	25,413	-0.29(-2.77%)
Nov 29, 2013	10.53	10.53	10.45	10.47	20,326	-0.06(-0.57%)
Nov 27, 2013	10.36	10.54	10.36	10.53	39,844	+0.20(+1.94%)
Nov 26, 2013	10.00	10.39	9.800	10.33	89,698	+0.34(+3.40%)
Nov 25, 2013	9.800	10.02	9.760	9.990	95,327	+0.19(+1.94%)
Nov 22, 2013	9.500	9.840	9.450	9.800	45,898	+0.31(+3.27%)
Nov 21, 2013	9.440	9.700	9.420	9.490	58,791	+0.10(+1.06%)
Nov 20, 2013	9.420	9.470	9.300	9.390	10,908	+0.00(+0.00%)
Nov 19, 2013	9.470	9.520	9.140	9.390	37,111	-0.04(-0.42%)
Nov 18, 2013	9.450	9.710	9.360	9.430	63,388	-0.01(-0.11%)
Nov 15, 2013	9.410	9.450	9.210	9.440	40,957	+0.02(+0.21%)
Nov 14, 2013	9.380	9.440	9.200	9.420	25,800	+0.02(+0.21%)
Nov 13, 2013	9.350	9.420	9.078	9.400	33,781	-0.02(-0.21%)
Nov 12, 2013	9.330	9.420	9.210	9.420	12,553	+0.04(+0.43%)
Nov 11, 2013	9.450	9.450	9.240	9.380	20,586	-0.07(-0.74%)
Nov 08, 2013	9.250	9.570	9.200	9.450	33,603	+0.20(+2.16%)
Nov 07, 2013	9.450	9.500	9.220	9.250	26,981	-0.16(-1.70%)
Nov 06, 2013	9.500	9.679	9.330	9.410	75,643	+0.39(+4.32%)
Nov 05, 2013	8.970	9.020	8.740	9.020	24,606	+0.02(+0.22%)
Nov 04, 2013	8.620	9.050	8.620	9.000	40,319	+0.39(+4.53%)
Nov 01, 2013	8.750	8.820	8.380	8.610	98,727	-0.16(-1.82%)
Oct 31, 2013	8.900	9.000	8.750	8.770	29,007	-0.22(-2.45%)
Oct 30, 2013	9.360	9.360	8.910	8.990	23,379	-0.33(-3.54%)
Oct 29, 2013	9.300	9.380	9.170	9.320	48,014	+0.07(+0.76%)
Oct 28, 2013	9.211	9.300	9.190	9.250	44,212	+0.02(+0.22%)
Oct 25, 2013	9.230	9.270	9.130	9.230	22,257	+0.04(+0.44%)
Oct 24, 2013	9.250	9.330	9.180	9.190	27,344	-0.06(-0.65%)
Oct 23, 2013	9.170	9.320	9.040	9.250	27,442	+0.02(+0.22%)
Oct 22, 2013	9.220	9.310	9.140	9.230	27,960	+0.04(+0.44%)
Oct 21, 2013	9.180	9.280	9.130	9.190	34,117	+0.00(+0.00%)
Oct 18, 2013	9.140	9.310	8.956	9.190	48,738	+0.17(+1.88%)
Oct 17, 2013	8.860	9.050	8.820	9.020	24,038	+0.11(+1.23%)
Oct 16, 2013	8.940	9.000	8.850	8.910	23,723	+0.03(+0.34%)
Oct 15, 2013	8.990	8.990	8.810	8.880	30,596	-0.16(-1.77%)
Oct 14, 2013	8.910	9.100	8.680	9.040	41,140	+0.04(+0.44%)
Oct 11, 2013	8.490	9.000	8.490	9.000	25,451	+0.45(+5.26%)
Oct 10, 2013	8.430	8.610	8.370	8.550	20,030	+0.24(+2.89%)
Oct 09, 2013	8.340	8.460	8.170	8.310	42,552	-0.01(-0.12%)
Oct 08, 2013	8.380	8.480	7.800	8.320	75,781	-0.06(-0.72%)
Oct 07, 2013	8.320	8.533	8.250	8.380	24,044	-0.05(-0.59%)
Oct 04, 2013	8.330	8.493	8.330	8.430	25,116	+0.06(+0.72%)
Oct 03, 2013	8.550	8.620	8.210	8.370	46,037	-0.23(-2.67%)
Oct 02, 2013	8.730	8.730	8.500	8.600	30,815	-0.23(-2.60%)
Oct 01, 2013	8.770	8.840	8.740	8.830	19,509	+0.05(+0.57%)
Sep 30, 2013	8.620	8.800	8.570	8.780	140,635	+0.04(+0.46%)
Sep 27, 2013	8.930	8.970	8.670	8.740	52,394	-0.28(-3.10%)
Sep 26, 2013	8.920	9.076	8.840	9.020	15,426	+0.16(+1.81%)
Sep 25, 2013	9.030	9.090	8.810	8.860	35,419	-0.19(-2.10%)
Sep 24, 2013	9.070	9.370	9.010	9.050	34,670	+0.01(+0.11%)
Sep 23, 2013	8.980	9.090	8.910	9.040	36,349	+0.03(+0.33%)
Sep 20, 2013	8.680	9.020	8.640	9.010	111,870	+0.41(+4.77%)
Sep 19, 2013	8.790	8.790	8.440	8.600	49,257	-0.17(-1.94%)
Sep 18, 2013	8.480	8.880	8.340	8.770	42,119	+0.21(+2.45%)
Sep 17, 2013	8.450	8.610	8.310	8.560	27,066	+0.10(+1.18%)
Sep 16, 2013	8.530	8.580	8.430	8.460	43,701	+0.04(+0.48%)
Sep 13, 2013	8.410	8.580	8.400	8.420	29,501	+0.06(+0.72%)
Sep 12, 2013	8.500	8.640	8.270	8.360	25,924	-0.17(-1.99%)
Sep 11, 2013	8.440	8.700	8.390	8.530	53,621	+0.04(+0.47%)
Sep 10, 2013	8.430	8.530	8.290	8.490	48,546	+0.13(+1.56%)
Sep 09, 2013	8.100	8.400	8.077	8.360	30,861	+0.31(+3.85%)
Sep 06, 2013	8.090	8.150	7.820	8.050	28,003	+0.05(+0.63%)
Sep 05, 2013	7.950	8.170	7.900	8.000	72,901	+0.06(+0.76%)
Sep 04, 2013	7.940	8.023	7.870	7.940	31,581	+0.02(+0.25%)
Sep 03, 2013	8.100	8.190	7.680	7.920	50,795	-0.01(-0.13%)
Aug 30, 2013	8.230	8.230	7.770	7.930	60,662	-0.33(-4.00%)
Aug 29, 2013	8.310	8.360	8.240	8.260	71,025	-0.08(-0.96%)
Aug 28, 2013	8.400	8.470	8.280	8.340	19,281	-0.04(-0.48%)
Aug 27, 2013	8.450	8.530	8.340	8.380	52,731	-0.23(-2.67%)
Aug 26, 2013	8.710	8.880	8.530	8.610	66,096	-0.10(-1.15%)
Aug 23, 2013	8.720	8.745	8.620	8.710	32,752	+0.00(+0.00%)
Aug 22, 2013	8.910	8.990	8.470	8.710	59,263	-0.19(-2.13%)
Aug 21, 2013	8.980	8.990	8.780	8.900	50,816	-0.13(-1.44%)
Aug 20, 2013	8.750	9.110	8.750	9.030	61,392	+0.31(+3.56%)
Aug 19, 2013	8.770	9.010	8.670	8.720	31,122	-0.04(-0.46%)
Aug 16, 2013	8.680	8.900	8.640	8.760	94,661	+0.00(+0.00%)
Aug 15, 2013	9.220	9.220	8.570	8.760	110,428	-0.65(-6.91%)
Aug 14, 2013	9.520	9.520	9.370	9.410	34,308	-0.11(-1.16%)
Aug 13, 2013	9.500	9.590	9.410	9.520	90,260	+0.04(+0.42%)
Aug 12, 2013	9.260	9.510	9.090	9.480	70,506	+0.05(+0.53%)
Aug 09, 2013	9.800	9.800	9.420	9.430	29,840	-0.38(-3.87%)
Aug 08, 2013	10.11	10.11	9.500	9.810	116,745	-0.22(-2.19%)
Aug 07, 2013	9.980	10.17	9.953	10.03	36,831	+0.02(+0.20%)
Aug 06, 2013	10.20	10.30	9.900	10.01	51,796	-0.17(-1.67%)
Aug 05, 2013	10.06	10.29	9.951	10.18	39,841	+0.08(+0.79%)
Aug 02, 2013	9.730	10.17	9.470	10.10	30,685	+0.31(+3.17%)
Aug 01, 2013	9.930	9.980	9.750	9.790	25,559	-0.02(-0.20%)
Jul 31, 2013	9.850	10.00	9.770	9.810	56,293	+0.00(+0.00%)
Jul 30, 2013	9.910	9.970	9.720	9.810	88,885	-0.01(-0.10%)
Jul 29, 2013	10.06	10.10	9.785	9.820	57,643	-0.31(-3.06%)
Jul 26, 2013	10.68	10.72	10.13	10.13	52,976	-0.71(-6.55%)
Jul 25, 2013	10.41	11.00	10.32	10.84	75,785	+0.38(+3.63%)
Jul 24, 2013	10.78	10.85	10.44	10.46	29,347	-0.26(-2.43%)
Jul 23, 2013	10.93	10.99	10.69	10.72	35,226	-0.18(-1.65%)
Jul 22, 2013	10.75	10.96	10.67	10.90	50,468	+0.23(+2.16%)
Jul 19, 2013	10.55	10.73	10.50	10.67	46,120	+0.07(+0.66%)
Jul 18, 2013	10.45	10.60	10.28	10.60	96,836	+0.17(+1.63%)
Jul 17, 2013	10.50	10.56	10.35	10.43	35,413	+0.03(+0.29%)
Jul 16, 2013	10.55	10.55	10.21	10.40	69,780	-0.20(-1.89%)
Jul 15, 2013	10.30	10.62	10.21	10.60	48,246	+0.28(+2.71%)
Jul 12, 2013	10.24	10.42	10.04	10.32	103,263	+0.11(+1.08%)
Jul 11, 2013	9.960	10.25	9.860	10.21	68,170	+0.40(+4.08%)
Jul 10, 2013	9.550	9.880	9.410	9.810	70,782	+0.30(+3.15%)
Jul 09, 2013	9.500	9.640	9.140	9.510	232,106	+0.00(+0.00%)
Jul 08, 2013	9.540	9.550	9.410	9.510	102,260	-0.07(-0.73%)
Jul 05, 2013	9.520	9.590	9.270	9.580	42,407	+0.17(+1.81%)
Jul 03, 2013	9.430	9.500	9.310	9.410	25,191	-0.07(-0.74%)
Jul 02, 2013	9.400	9.570	9.310	9.480	63,833	+0.05(+0.53%)
Jul 01, 2013	9.500	9.600	9.410	9.430	97,517	-0.01(-0.11%)
Jun 28, 2013	9.490	9.560	9.410	9.440	232,501	-0.05(-0.53%)
Jun 27, 2013	9.440	9.530	9.350	9.490	95,025	+0.17(+1.82%)
Jun 26, 2013	9.500	9.500	9.240	9.320	42,150	-0.01(-0.11%)
Jun 25, 2013	9.070	9.420	9.070	9.330	56,246	+0.36(+4.01%)
Jun 24, 2013	9.070	9.260	8.860	8.970	113,607	-0.23(-2.50%)
Jun 21, 2013	9.380	9.510	9.070	9.200	162,682	-0.13(-1.39%)
Jun 20, 2013	9.720	9.740	9.300	9.330	85,749	-0.59(-5.95%)
Jun 19, 2013	10.07	10.13	9.890	9.920	53,244	-0.18(-1.78%)
Jun 18, 2013	10.00	10.12	9.950	10.10	96,471	+0.11(+1.10%)
Jun 17, 2013	9.910	10.03	9.800	9.990	94,703	+0.16(+1.63%)
Jun 14, 2013	10.01	10.01	9.800	9.830	54,621	-0.18(-1.80%)
Jun 13, 2013	9.830	10.04	9.720	10.01	58,968	+0.18(+1.83%)
Jun 12, 2013	9.980	10.00	9.660	9.830	65,466	-0.07(-0.71%)
Jun 11, 2013	9.860	10.03	9.800	9.900	37,835	-0.10(-1.00%)
Jun 10, 2013	10.00	10.13	9.640	10.00	131,444	+0.01(+0.10%)
Jun 07, 2013	9.970	10.00	9.740	9.990	65,237	+0.13(+1.32%)
Jun 06, 2013	9.630	9.900	9.510	9.860	60,151	+0.21(+2.18%)
Jun 05, 2013	9.690	9.820	9.550	9.650	36,860	-0.07(-0.72%)
Jun 04, 2013	9.790	9.790	9.500	9.720	76,507	+0.03(+0.31%)
Jun 03, 2013	9.300	9.765	9.300	9.690	107,253	+0.41(+4.42%)
May 31, 2013	9.390	9.450	9.120	9.280	37,862	-0.22(-2.32%)
May 30, 2013	9.540	9.580	9.410	9.500	17,342	-0.02(-0.21%)
May 29, 2013	9.680	9.810	9.500	9.520	18,022	-0.23(-2.36%)
May 28, 2013	9.460	10.00	9.360	9.750	45,514	+0.47(+5.06%)
May 24, 2013	9.220	9.340	8.970	9.280	29,794	+0.01(+0.11%)
May 23, 2013	9.210	9.320	8.940	9.270	78,691	-0.09(-0.96%)
May 22, 2013	9.470	9.750	9.250	9.360	35,068	-0.13(-1.37%)
May 21, 2013	9.630	9.630	9.260	9.490	33,713	-0.17(-1.76%)
May 20, 2013	9.470	9.750	9.430	9.660	30,290	+0.12(+1.26%)
May 17, 2013	9.340	9.600	9.220	9.540	103,970	+0.24(+2.58%)
May 16, 2013	9.250	9.370	9.230	9.300	24,987	+0.05(+0.54%)
May 15, 2013	9.330	9.410	9.170	9.250	40,045	+0.60(+6.94%)
May 13, 2013	8.170	8.650	8.170	8.650	99,086	+0.61(+7.59%)
May 10, 2013	7.970	8.120	7.873	8.040	20,420	+0.11(+1.39%)
May 09, 2013	8.790	8.790	7.730	7.930	88,383	-0.95(-10.70%)
May 08, 2013	8.660	8.880	8.660	8.880	34,339	+0.21(+2.42%)
May 07, 2013	8.470	8.730	8.415	8.670	45,264	+0.19(+2.24%)
May 06, 2013	8.260	8.550	8.260	8.480	45,627	+0.29(+3.54%)
May 03, 2013	8.140	8.290	7.980	8.190	41,858	+0.21(+2.63%)
May 02, 2013	7.740	8.070	7.740	7.980	23,067	+0.32(+4.18%)
May 01, 2013	7.840	7.930	7.640	7.660	76,468	-0.25(-3.16%)
Apr 30, 2013	8.020	8.080	7.770	7.910	27,123	-0.10(-1.25%)
Apr 29, 2013	7.950	8.090	7.860	8.010	20,650	+0.01(+0.12%)
Apr 26, 2013	8.200	8.230	7.980	8.000	27,548	-0.23(-2.79%)
Apr 25, 2013	8.340	8.340	8.140	8.230	23,415	-0.05(-0.60%)
Apr 24, 2013	7.950	8.300	7.950	8.280	181,388	+0.30(+3.76%)
Apr 23, 2013	7.850	8.010	7.750	7.980	49,512	+0.23(+2.97%)
Apr 22, 2013	7.810	7.810	7.550	7.750	35,811	-0.06(-0.77%)
Apr 19, 2013	7.670	7.910	7.670	7.810	50,761	+0.13(+1.69%)
Apr 18, 2013	7.770	7.770	7.600	7.680	57,641	-0.08(-1.03%)
Apr 17, 2013	7.690	7.810	7.470	7.760	74,230	-0.05(-0.64%)
Apr 16, 2013	7.640	7.860	7.560	7.810	41,359	+0.26(+3.44%)
Apr 15, 2013	7.900	7.950	7.450	7.550	81,208	-0.47(-5.86%)
Apr 12, 2013	7.620	8.030	7.620	8.020	38,567	+0.37(+4.84%)
Apr 11, 2013	7.550	7.670	7.540	7.650	18,763	+0.07(+0.92%)
Apr 10, 2013	7.310	7.630	7.310	7.580	50,388	+0.24(+3.27%)
Apr 09, 2013	7.540	7.575	7.320	7.340	23,086	-0.19(-2.52%)
Apr 08, 2013	7.600	7.600	7.380	7.530	28,797	-0.03(-0.40%)
Apr 05, 2013	6.900	7.650	6.900	7.560	53,619	+0.44(+6.18%)
Apr 04, 2013	7.170	7.175	7.060	7.120	92,374	-0.02(-0.28%)
Apr 03, 2013	7.330	7.370	7.100	7.140	106,898	-0.18(-2.46%)
Apr 02, 2013	7.410	7.500	7.310	7.320	134,224	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.