Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0075	0.0084	0.0075	0.0084	373,438	-0.00(-1.18%)
Mar 27, 2024	0.0072	0.0085	0.0072	0.0085	449,170	+0.00(+18.06%)
Mar 26, 2024	0.0094	0.0094	0.0071	0.0072	2,514,150	-0.00(-12.20%)
Mar 25, 2024	0.0082	0.0086	0.0080	0.0082	237,025	-0.00(-5.75%)
Mar 22, 2024	0.0081	0.0087	0.0080	0.0087	287,023	+0.00(+0.00%)
Mar 21, 2024	0.0080	0.0087	0.0076	0.0087	1,887,066	-0.00(-1.14%)
Mar 20, 2024	0.0088	0.0088	0.0071	0.0088	727,088	+0.00(+17.33%)
Mar 19, 2024	0.0075	0.0081	0.0071	0.0075	90,401	-0.00(-7.41%)
Mar 18, 2024	0.0081	0.0081	0.0072	0.0081	1,326,113	-0.00(-4.71%)
Mar 15, 2024	0.0079	0.0088	0.0077	0.0085	290,910	+0.00(+6.25%)
Mar 14, 2024	0.0083	0.0086	0.0075	0.0080	1,314,798	-0.00(-5.88%)
Mar 13, 2024	0.0083	0.0087	0.0083	0.0085	138,593	-0.00(-1.16%)
Mar 12, 2024	0.0086	0.0090	0.0081	0.0086	3,072,943	-0.00(-4.44%)
Mar 11, 2024	0.0079	0.0094	0.0079	0.0090	2,488,294	+0.00(+2.27%)
Mar 08, 2024	0.0088	0.0110	0.0078	0.0088	3,555,876	-0.00(-2.22%)
Mar 07, 2024	0.0101	0.0101	0.0086	0.0090	1,033,940	-0.00(-8.16%)
Mar 06, 2024	0.0090	0.0103	0.0090	0.0098	664,517	+0.00(+1.03%)
Mar 05, 2024	0.0078	0.0101	0.0078	0.0097	1,102,786	+0.00(+5.43%)
Mar 04, 2024	0.0080	0.0092	0.0076	0.0092	871,776	+0.00(+15.00%)
Mar 01, 2024	0.0084	0.0090	0.0078	0.0080	1,320,513	+0.00(+0.00%)
Feb 29, 2024	0.0084	0.0088	0.0072	0.0080	3,704,603	-0.00(-4.76%)
Feb 28, 2024	0.0094	0.0094	0.0069	0.0084	2,742,159	-0.00(-10.64%)
Feb 27, 2024	0.0086	0.0101	0.0064	0.0094	2,035,627	+0.00(+2.17%)
Feb 26, 2024	0.0086	0.0096	0.0086	0.0092	143,173	-0.00(-2.13%)
Feb 23, 2024	0.0090	0.0100	0.0081	0.0094	1,870,871	-0.00(-1.05%)
Feb 22, 2024	0.0110	0.0110	0.0082	0.0095	2,270,929	-0.00(-8.65%)
Feb 21, 2024	0.0110	0.0110	0.0094	0.0104	207,048	-0.00(-0.95%)
Feb 20, 2024	0.0086	0.0109	0.0086	0.0105	586,312	+0.00(+2.94%)
Feb 16, 2024	0.0109	0.0109	0.0094	0.0102	1,682,641	-0.00(-2.86%)
Feb 15, 2024	0.0098	0.0110	0.0093	0.0105	3,389,242	+0.00(+10.53%)
Feb 14, 2024	0.0089	0.0102	0.0088	0.0095	282,632	+0.00(+2.15%)
Feb 13, 2024	0.0102	0.0109	0.0060	0.0093	5,746,121	-0.00(-5.10%)
Feb 12, 2024	0.0110	0.0121	0.0097	0.0098	2,525,575	+0.00(+0.00%)
Feb 09, 2024	0.0092	0.0110	0.0092	0.0098	1,600,271	+0.00(+6.52%)
Feb 08, 2024	0.0091	0.0092	0.0090	0.0092	57,266	+0.00(+1.10%)
Feb 07, 2024	0.0097	0.0100	0.0091	0.0091	400,450	-0.00(-3.19%)
Feb 06, 2024	0.0095	0.0095	0.0090	0.0094	349,831	+0.00(+1.08%)
Feb 05, 2024	0.0102	0.0102	0.0090	0.0093	314,130	-0.00(-3.12%)
Feb 02, 2024	0.0102	0.0102	0.0087	0.0096	455,707	-0.00(-2.04%)
Feb 01, 2024	0.0098	0.0105	0.0088	0.0098	1,013,788	+0.00(+0.00%)
Jan 31, 2024	0.0088	0.0100	0.0080	0.0098	2,653,369	+0.00(+15.29%)
Jan 30, 2024	0.0080	0.0088	0.0078	0.0085	718,190	-0.00(-3.41%)
Jan 29, 2024	0.0070	0.0088	0.0070	0.0088	313,458	+0.00(+4.76%)
Jan 26, 2024	0.0088	0.0088	0.0070	0.0084	706,432	+0.00(+1.20%)
Jan 25, 2024	0.0059	0.0084	0.0059	0.0083	3,225,013	+0.00(+23.88%)
Jan 24, 2024	0.0062	0.0067	0.0058	0.0067	871,240	+0.00(+11.67%)
Jan 23, 2024	0.0061	0.0064	0.0057	0.0060	1,108,163	-0.00(-3.23%)
Jan 22, 2024	0.0060	0.0062	0.0050	0.0062	543,409	+0.00(+5.08%)
Jan 19, 2024	0.0069	0.0069	0.0056	0.0059	473,574	-0.00(-1.67%)
Jan 18, 2024	0.0063	0.0063	0.0059	0.0060	518,084	-0.00(-4.76%)
Jan 17, 2024	0.0062	0.0069	0.0055	0.0063	1,161,230	-0.00(-5.97%)
Jan 16, 2024	0.0074	0.0074	0.0057	0.0067	2,430,460	-0.00(-6.94%)
Jan 12, 2024	0.0084	0.0084	0.0070	0.0072	2,972,970	-0.00(-14.29%)
Jan 11, 2024	0.0083	0.0092	0.0070	0.0084	3,487,360	-0.00(-8.70%)
Jan 10, 2024	0.0099	0.0109	0.0088	0.0092	3,122,121	-0.00(-8.00%)
Jan 09, 2024	0.0095	0.0100	0.0090	0.0100	5,900,539	+0.00(+7.53%)
Jan 08, 2024	0.0068	0.0095	0.0067	0.0093	12,228,759	+0.00(+43.08%)
Jan 05, 2024	0.0066	0.0068	0.0060	0.0065	722,848	-0.00(-5.80%)
Jan 04, 2024	0.0071	0.0074	0.0060	0.0069	1,168,163	-0.00(-4.17%)
Jan 03, 2024	0.0069	0.0074	0.0066	0.0072	2,131,581	+0.00(+5.88%)
Jan 02, 2024	0.0048	0.0068	0.0048	0.0068	3,057,046	+0.00(+38.78%)
Dec 29, 2023	0.0053	0.0053	0.0046	0.0049	2,254,642	-0.00(-2.00%)
Dec 28, 2023	0.0046	0.0053	0.0046	0.0050	2,192,130	+0.00(+6.38%)
Dec 27, 2023	0.0050	0.0050	0.0044	0.0047	626,112	-0.00(-6.00%)
Dec 26, 2023	0.0044	0.0050	0.0044	0.0050	192,028	+0.00(+13.64%)
Dec 22, 2023	0.0047	0.0047	0.0042	0.0044	387,333	+0.00(+0.00%)
Dec 21, 2023	0.0044	0.0068	0.0043	0.0044	439,391	+0.00(+0.00%)
Dec 20, 2023	0.0046	0.0046	0.0042	0.0044	1,095,050	-0.00(-2.22%)
Dec 19, 2023	0.0045	0.0050	0.0045	0.0045	633,932	-0.00(-6.25%)
Dec 18, 2023	0.0044	0.0050	0.0044	0.0048	719,560	-0.00(-2.04%)
Dec 15, 2023	0.0050	0.0050	0.0044	0.0049	855,293	+0.00(+2.08%)
Dec 14, 2023	0.0054	0.0054	0.0043	0.0048	2,349,973	+0.00(+4.35%)
Dec 13, 2023	0.0036	0.0046	0.0032	0.0046	4,372,720	+0.00(+35.29%)
Dec 12, 2023	0.0042	0.0045	0.0030	0.0034	11,789,759	-0.00(-20.93%)
Dec 11, 2023	0.0042	0.0045	0.0042	0.0043	335,500	+0.00(+0.00%)
Dec 08, 2023	0.0047	0.0048	0.0043	0.0043	308,439	-0.00(-8.51%)
Dec 07, 2023	0.0050	0.0050	0.0042	0.0047	385,530	+0.00(+4.44%)
Dec 06, 2023	0.0050	0.0050	0.0041	0.0045	649,461	+0.00(+4.65%)
Dec 05, 2023	0.0050	0.0056	0.0042	0.0043	1,244,463	-0.00(-14.00%)
Dec 04, 2023	0.0054	0.0054	0.0048	0.0050	1,236,207	-0.00(-1.96%)
Dec 01, 2023	0.0056	0.0056	0.0051	0.0051	239,973	-0.00(-3.77%)
Nov 30, 2023	0.0054	0.0054	0.0053	0.0053	51,712	+0.00(+0.00%)
Nov 29, 2023	0.0054	0.0054	0.0052	0.0053	111,065	+0.00(+1.92%)
Nov 28, 2023	0.0054	0.0054	0.0052	0.0052	82,420	-0.00(-3.70%)
Nov 27, 2023	0.0047	0.0056	0.0047	0.0054	699,515	-0.00(-3.57%)
Nov 24, 2023	0.0054	0.0056	0.0047	0.0056	807,895	+0.00(+1.82%)
Nov 22, 2023	0.0064	0.0064	0.0050	0.0055	494,100	+0.00(+0.00%)
Nov 21, 2023	0.0064	0.0064	0.0052	0.0055	592,722	-0.00(-1.79%)
Nov 20, 2023	0.0058	0.0060	0.0053	0.0056	607,682	-0.00(-5.08%)
Nov 17, 2023	0.0059	0.0059	0.0058	0.0059	120,254	+0.00(+1.72%)
Nov 16, 2023	0.0053	0.0059	0.0053	0.0058	57,022	+0.00(+1.75%)
Nov 15, 2023	0.0057	0.0059	0.0054	0.0057	953,230	-0.00(-1.72%)
Nov 14, 2023	0.0056	0.0059	0.0056	0.0058	286,900	+0.00(+5.45%)
Nov 13, 2023	0.0055	0.0060	0.0054	0.0055	1,186,406	-0.00(-3.51%)
Nov 10, 2023	0.0057	0.0066	0.0056	0.0057	351,111	-0.00(-1.72%)
Nov 09, 2023	0.0059	0.0064	0.0058	0.0058	569,895	-0.00(-1.69%)
Nov 08, 2023	0.0065	0.0072	0.0058	0.0059	953,027	-0.00(-3.28%)
Nov 07, 2023	0.0062	0.0072	0.0061	0.0061	536,134	-0.00(-1.61%)
Nov 06, 2023	0.0072	0.0080	0.0061	0.0062	882,570	-0.00(-11.43%)
Nov 03, 2023	0.0066	0.0072	0.0056	0.0070	1,439,584	-0.00(-2.78%)
Nov 02, 2023	0.0064	0.0072	0.0059	0.0072	1,248,911	+0.00(+18.03%)
Nov 01, 2023	0.0063	0.0064	0.0061	0.0061	422,785	-0.00(-4.69%)
Oct 31, 2023	0.0064	0.0064	0.0063	0.0064	486,305	+0.00(+0.00%)
Oct 30, 2023	0.0072	0.0072	0.0056	0.0064	1,467,556	-0.00(-8.57%)
Oct 27, 2023	0.0084	0.0084	0.0068	0.0070	777,364	+0.00(+0.00%)
Oct 26, 2023	0.0074	0.0075	0.0066	0.0070	377,338	+0.00(+0.00%)
Oct 25, 2023	0.0077	0.0077	0.0066	0.0070	941,747	-0.00(-7.89%)
Oct 24, 2023	0.0077	0.0077	0.0075	0.0076	81,427	-0.00(-3.80%)
Oct 23, 2023	0.0073	0.0082	0.0073	0.0079	1,110,897	-0.00(-4.82%)
Oct 20, 2023	0.0074	0.0083	0.0066	0.0083	804,778	+0.00(+16.90%)
Oct 19, 2023	0.0074	0.0074	0.0069	0.0071	486,807	-0.00(-4.05%)
Oct 18, 2023	0.0073	0.0076	0.0071	0.0074	417,661	-0.00(-2.63%)
Oct 17, 2023	0.0078	0.0079	0.0072	0.0076	1,126,622	+0.00(+5.56%)
Oct 16, 2023	0.0074	0.0078	0.0071	0.0072	755,700	-0.00(-6.49%)
Oct 13, 2023	0.0085	0.0085	0.0073	0.0077	2,361,233	-0.00(-7.23%)
Oct 12, 2023	0.0085	0.0085	0.0078	0.0083	242,878	+0.00(+0.00%)
Oct 11, 2023	0.0080	0.0085	0.0078	0.0083	413,681	+0.00(+2.47%)
Oct 10, 2023	0.0083	0.0085	0.0078	0.0081	984,496	-0.00(-4.71%)
Oct 09, 2023	0.0080	0.0085	0.0080	0.0085	512,653	+0.00(+6.25%)
Oct 06, 2023	0.0085	0.0085	0.0080	0.0080	199,729	-0.00(-5.88%)
Oct 05, 2023	0.0085	0.0087	0.0080	0.0085	520,772	+0.00(+0.00%)
Oct 04, 2023	0.0086	0.0087	0.0081	0.0085	348,975	-0.00(-1.16%)
Oct 03, 2023	0.0088	0.0088	0.0081	0.0086	754,270	-0.00(-2.27%)
Oct 02, 2023	0.0090	0.0120	0.0080	0.0088	1,382,521	-0.00(-2.22%)
Sep 29, 2023	0.0086	0.0090	0.0084	0.0090	1,036,522	+0.00(+0.00%)
Sep 28, 2023	0.0095	0.0095	0.0084	0.0090	589,822	+0.00(+0.00%)
Sep 27, 2023	0.0092	0.0095	0.0087	0.0090	984,750	+0.00(+0.00%)
Sep 26, 2023	0.0092	0.0092	0.0086	0.0090	670,177	+0.00(+2.27%)
Sep 25, 2023	0.0101	0.0091	0.0088	0.0088	1,068,683	-0.00(-5.38%)
Sep 22, 2023	0.0106	0.0106	0.0080	0.0093	1,532,726	+0.00(+0.00%)
Sep 21, 2023	0.0095	0.0095	0.0091	0.0093	465,127	-0.00(-2.11%)
Sep 20, 2023	0.0095	0.0120	0.0093	0.0095	1,621,706	+0.00(+0.00%)
Sep 19, 2023	0.0110	0.0110	0.0091	0.0095	566,144	-0.00(-5.00%)
Sep 18, 2023	0.0113	0.0122	0.0091	0.0100	3,048,229	+0.00(+0.00%)
Sep 15, 2023	0.0092	0.0100	0.0086	0.0100	681,004	+0.00(+11.11%)
Sep 14, 2023	0.0090	0.0090	0.0085	0.0090	865,438	+0.00(+4.65%)
Sep 13, 2023	0.0095	0.0095	0.0085	0.0086	1,004,122	+0.00(+1.18%)
Sep 12, 2023	0.0090	0.0092	0.0072	0.0085	4,532,528	-0.00(-3.41%)
Sep 11, 2023	0.0100	0.0106	0.0086	0.0088	500,678	-0.00(-3.30%)
Sep 08, 2023	0.0091	0.0099	0.0090	0.0091	776,502	-0.00(-8.08%)
Sep 07, 2023	0.0100	0.0109	0.0086	0.0099	941,015	-0.00(-1.00%)
Sep 06, 2023	0.0100	0.0109	0.0085	0.0100	1,174,546	+0.00(+8.70%)
Sep 05, 2023	0.0092	0.0102	0.0085	0.0092	746,864	+0.00(+10.84%)
Sep 01, 2023	0.0094	0.0094	0.0080	0.0083	786,109	-0.00(-9.78%)
Aug 31, 2023	0.0110	0.0110	0.0088	0.0092	267,662	-0.00(-3.16%)
Aug 30, 2023	0.0102	0.0102	0.0088	0.0095	290,765	-0.00(-5.00%)
Aug 29, 2023	0.0101	0.0102	0.0090	0.0100	372,398	-0.00(-0.99%)
Aug 28, 2023	0.0090	0.0101	0.0085	0.0101	1,616,830	+0.00(+12.22%)
Aug 25, 2023	0.0091	0.0092	0.0082	0.0090	188,738	-0.00(-1.10%)
Aug 24, 2023	0.0093	0.0093	0.0084	0.0091	463,863	-0.00(-2.15%)
Aug 23, 2023	0.0090	0.0093	0.0087	0.0093	10,014	+0.00(+1.09%)
Aug 22, 2023	0.0090	0.0092	0.0086	0.0092	340,499	+0.00(+2.22%)
Aug 21, 2023	0.0086	0.0093	0.0086	0.0090	238,015	-0.00(-3.23%)
Aug 18, 2023	0.0092	0.0093	0.0076	0.0093	789,897	+0.00(+13.41%)
Aug 17, 2023	0.0092	0.0092	0.0082	0.0082	832,212	-0.00(-6.82%)
Aug 16, 2023	0.0093	0.0095	0.0085	0.0088	211,158	-0.00(-5.38%)
Aug 15, 2023	0.0100	0.0100	0.0085	0.0093	394,450	+0.00(+3.33%)
Aug 14, 2023	0.0100	0.0100	0.0085	0.0090	514,010	+0.00(+0.00%)
Aug 11, 2023	0.0085	0.0094	0.0082	0.0090	1,654,722	-0.00(-4.26%)
Aug 10, 2023	0.0095	0.0095	0.0085	0.0094	741,056	-0.00(-1.05%)
Aug 09, 2023	0.0085	0.0100	0.0085	0.0095	328,076	+0.00(+5.56%)
Aug 08, 2023	0.0100	0.0100	0.0085	0.0090	238,607	-0.00(-10.00%)
Aug 07, 2023	0.0100	0.0100	0.0088	0.0100	1,199,992	+0.00(+4.17%)
Aug 04, 2023	0.0095	0.0096	0.0091	0.0096	138,050	+0.00(+1.05%)
Aug 03, 2023	0.0097	0.0097	0.0085	0.0095	308,221	+0.00(+6.74%)
Aug 02, 2023	0.0091	0.0097	0.0079	0.0089	1,263,326	-0.00(-5.32%)
Aug 01, 2023	0.0096	0.0097	0.0080	0.0094	594,244	-0.00(-3.09%)
Jul 31, 2023	0.0085	0.0097	0.0085	0.0097	350,561	-0.00(-1.02%)
Jul 28, 2023	0.0090	0.0098	0.0085	0.0098	109,632	+0.00(+8.89%)
Jul 27, 2023	0.0092	0.0099	0.0086	0.0090	301,227	-0.00(-1.10%)
Jul 26, 2023	0.0092	0.0093	0.0086	0.0091	241,420	+0.00(+0.00%)
Jul 25, 2023	0.0088	0.0100	0.0086	0.0091	943,321	+0.00(+3.41%)
Jul 24, 2023	0.0095	0.0095	0.0088	0.0088	618,651	-0.00(-7.37%)
Jul 21, 2023	0.0096	0.0096	0.0087	0.0095	145,585	+0.00(+0.00%)
Jul 20, 2023	0.0096	0.0096	0.0086	0.0095	350,417	+0.00(+0.00%)
Jul 19, 2023	0.0093	0.0096	0.0085	0.0095	947,283	-0.00(-1.04%)
Jul 18, 2023	0.0096	0.0096	0.0093	0.0096	727,869	+0.00(+0.00%)
Jul 17, 2023	0.0090	0.0096	0.0082	0.0096	2,135,537	+0.00(+6.67%)
Jul 14, 2023	0.0086	0.0090	0.0082	0.0090	181,500	+0.00(+4.65%)
Jul 13, 2023	0.0082	0.0088	0.0081	0.0086	1,181,254	+0.00(+4.88%)
Jul 12, 2023	0.0074	0.0083	0.0074	0.0082	464,766	+0.00(+3.80%)
Jul 11, 2023	0.0075	0.0083	0.0075	0.0079	196,547	-0.00(-2.47%)
Jul 10, 2023	0.0080	0.0083	0.0073	0.0081	277,752	+0.00(+3.85%)
Jul 07, 2023	0.0078	0.0083	0.0074	0.0078	2,569,460	-0.00(-2.50%)
Jul 06, 2023	0.0073	0.0083	0.0073	0.0080	475,720	+0.00(+0.00%)
Jul 05, 2023	0.0082	0.0085	0.0078	0.0080	463,479	-0.00(-8.05%)
Jul 03, 2023	0.0083	0.0090	0.0077	0.0087	267,503	+0.00(+4.82%)
Jun 30, 2023	0.0080	0.0083	0.0077	0.0083	83,300	+0.00(+1.22%)
Jun 29, 2023	0.0081	0.0083	0.0080	0.0082	251,289	-0.00(-1.20%)
Jun 28, 2023	0.0085	0.0085	0.0075	0.0083	2,277,698	+0.00(+6.41%)
Jun 27, 2023	0.0079	0.0086	0.0078	0.0078	136,147	-0.00(-9.30%)
Jun 26, 2023	0.0086	0.0087	0.0082	0.0086	209,523	+0.00(+0.00%)
Jun 23, 2023	0.0081	0.0088	0.0078	0.0086	698,020	+0.00(+0.00%)
Jun 22, 2023	0.0083	0.0088	0.0082	0.0086	11,497	-0.00(-3.37%)
Jun 21, 2023	0.0082	0.0090	0.0076	0.0089	384,201	+0.00(+7.23%)
Jun 20, 2023	0.0085	0.0090	0.0079	0.0083	312,793	-0.00(-7.78%)
Jun 16, 2023	0.0090	0.0090	0.0081	0.0090	598,163	+0.00(+0.00%)
Jun 15, 2023	0.0080	0.0090	0.0070	0.0090	4,075,481	+0.00(+9.76%)
Jun 14, 2023	0.0080	0.0082	0.0075	0.0082	367,472	+0.00(+2.50%)
Jun 13, 2023	0.0083	0.0088	0.0080	0.0080	126,501	-0.00(-1.23%)
Jun 12, 2023	0.0086	0.0086	0.0074	0.0081	392,089	-0.00(-1.22%)
Jun 09, 2023	0.0090	0.0090	0.0075	0.0082	1,696,524	-0.00(-4.65%)
Jun 08, 2023	0.0086	0.0086	0.0083	0.0086	197,939	+0.00(+0.00%)
Jun 07, 2023	0.0081	0.0087	0.0070	0.0086	861,927	+0.00(+0.00%)
Jun 06, 2023	0.0088	0.0090	0.0083	0.0086	420,802	-0.00(-2.27%)
Jun 05, 2023	0.0089	0.0089	0.0085	0.0088	44,571	-0.00(-1.12%)
Jun 02, 2023	0.0090	0.0090	0.0081	0.0089	742,601	+0.00(+1.14%)
Jun 01, 2023	0.0087	0.0090	0.0087	0.0088	233,785	+0.00(+2.33%)
May 31, 2023	0.0085	0.0087	0.0085	0.0086	376,969	-0.00(-1.15%)
May 30, 2023	0.0090	0.0090	0.0085	0.0087	265,000	-0.00(-2.25%)
May 26, 2023	0.0080	0.0093	0.0078	0.0089	2,389,322	-0.00(-1.11%)
May 25, 2023	0.0089	0.0095	0.0080	0.0090	656,229	+0.00(+2.27%)
May 24, 2023	0.0092	0.0095	0.0082	0.0088	2,193,533	-0.00(-2.22%)
May 23, 2023	0.0084	0.0100	0.0084	0.0090	791,643	+0.00(+5.88%)
May 22, 2023	0.0085	0.0089	0.0076	0.0085	418,789	-0.00(-6.59%)
May 19, 2023	0.0085	0.0091	0.0081	0.0091	682,702	+0.00(+3.41%)
May 18, 2023	0.0090	0.0090	0.0080	0.0088	376,657	+0.00(+0.00%)
May 17, 2023	0.0098	0.0100	0.0070	0.0088	5,948,269	-0.00(-7.37%)
May 16, 2023	0.0100	0.0100	0.0090	0.0095	542,463	+0.00(+5.56%)
May 15, 2023	0.0089	0.0100	0.0086	0.0090	1,040,135	+0.00(+4.65%)
May 12, 2023	0.0090	0.0090	0.0086	0.0086	264,700	-0.00(-4.44%)
May 11, 2023	0.0092	0.0100	0.0085	0.0090	378,913	+0.00(+0.00%)
May 10, 2023	0.0094	0.0102	0.0083	0.0090	1,592,787	-0.00(-2.17%)
May 09, 2023	0.0105	0.0105	0.0081	0.0092	4,878,763	-0.00(-8.00%)
May 08, 2023	0.0095	0.0110	0.0093	0.0100	1,000,467	+0.00(+0.00%)
May 05, 2023	0.0113	0.0113	0.0097	0.0100	629,830	+0.00(+2.04%)
May 04, 2023	0.0103	0.0103	0.0093	0.0098	477,980	-0.00(-2.00%)
May 03, 2023	0.0101	0.0107	0.0090	0.0100	2,694,523	+0.00(+0.00%)
May 02, 2023	0.0106	0.0113	0.0098	0.0100	2,286,119	-0.00(-2.91%)
May 01, 2023	0.0119	0.0119	0.0103	0.0103	1,542,975	-0.00(-13.45%)
Apr 28, 2023	0.0116	0.0120	0.0113	0.0119	329,439	+0.00(+2.59%)
Apr 27, 2023	0.0110	0.0120	0.0108	0.0116	237,574	-0.00(-3.33%)
Apr 26, 2023	0.0120	0.0120	0.0110	0.0120	113,712	+0.00(+0.00%)
Apr 25, 2023	0.0113	0.0120	0.0110	0.0120	622,594	+0.00(+7.14%)
Apr 24, 2023	0.0112	0.0114	0.0101	0.0112	287,439	+0.00(+0.00%)
Apr 21, 2023	0.0108	0.0117	0.0107	0.0112	1,322,198	+0.00(+1.82%)
Apr 20, 2023	0.0141	0.0141	0.0108	0.0110	4,495,137	-0.00(-8.33%)
Apr 19, 2023	0.0140	0.0140	0.0110	0.0120	2,219,034	-0.00(-14.29%)
Apr 18, 2023	0.0120	0.0144	0.0113	0.0140	1,891,552	+0.00(+16.67%)
Apr 17, 2023	0.0120	0.0120	0.0105	0.0120	317,910	+0.00(+0.00%)
Apr 14, 2023	0.0120	0.0149	0.0101	0.0120	1,582,415	+0.00(+20.00%)
Apr 13, 2023	0.0110	0.0120	0.0100	0.0100	345,932	-0.00(-16.67%)
Apr 12, 2023	0.0118	0.0120	0.0107	0.0120	1,268,270	+0.00(+1.69%)
Apr 11, 2023	0.0110	0.0118	0.0101	0.0118	2,594,300	+0.00(+14.56%)
Apr 10, 2023	0.0130	0.0130	0.0100	0.0103	3,526,502	-0.00(-20.77%)
Apr 06, 2023	0.0130	0.0130	0.0118	0.0130	302,469	+0.00(+0.00%)
Apr 05, 2023	0.0134	0.0140	0.0118	0.0130	2,570,025	-0.00(-5.80%)
Apr 04, 2023	0.0140	0.0148	0.0133	0.0138	781,513	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.