Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) | |
Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
Mar 03, 2021 | 5.410 | 5.410 | 5.410 | 70 | +0.00(+0.00%) | |
Mar 02, 2021 | 5.410 | 5.410 | 5.410 | 3 | +0.00(+0.00%) | |
Mar 01, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
Feb 26, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.27(-4.75%) | |
Feb 23, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 130 | -0.16(-2.74%) |
Feb 19, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.14(+2.46%) | |
Feb 18, 2021 | 5.650 | 5.700 | 5.650 | 5.700 | 291 | -0.59(-9.38%) |
Feb 17, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 359 | +0.95(+17.79%) |
Feb 16, 2021 | 5.340 | 5.340 | 5.340 | 25 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.340 | 5.340 | 5.340 | 95 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.340 | 5.340 | 5.340 | 0 | -0.11(-2.02%) | |
Feb 09, 2021 | 5.450 | 5.450 | 5.450 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 105 | -0.50(-8.40%) |
Feb 01, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
Jan 19, 2021 | 5.960 | 5.960 | 5.960 | 0 | +0.39(+7.00%) | |
Jan 15, 2021 | 5.570 | 5.570 | 5.570 | 5.570 | 100 | -0.38(-6.39%) |
Jan 11, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.09%) | |
Jan 06, 2021 | 5.955 | 5.955 | 5.955 | 0 | +0.37(+6.53%) | |
Jan 04, 2021 | 5.590 | 5.590 | 5.590 | 0 | +0.21(+3.90%) | |
Dec 23, 2020 | 5.380 | 5.380 | 5.380 | 0 | -0.13(-2.35%) | |
Dec 17, 2020 | 5.509 | 5.509 | 5.509 | 0 | +0.13(+2.40%) | |
Dec 16, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 155 | -0.07(-1.24%) |
Dec 14, 2020 | 5.448 | 5.448 | 5.448 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 5.448 | 5.448 | 5.448 | 50 | +0.00(+0.00%) | |
Dec 02, 2020 | 5.448 | 5.448 | 5.448 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 5.448 | 5.448 | 5.448 | 0 | -0.14(-2.55%) | |
Nov 12, 2020 | 5.590 | 5.590 | 5.590 | 0 | -0.21(-3.62%) | |
Nov 10, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.09(+1.58%) | |
Nov 05, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.46(+8.76%) | |
Oct 29, 2020 | 5.250 | 5.250 | 5.250 | 0 | -0.12(-2.23%) | |
Oct 23, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.31(-5.54%) | |
Oct 15, 2020 | 5.685 | 5.685 | 5.685 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 5.685 | 5.685 | 5.685 | 5.685 | 107 | +0.40(+7.67%) |
Oct 12, 2020 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.27(-4.80%) | |
Sep 23, 2020 | 5.546 | 5.546 | 5.546 | 0 | -0.32(-5.52%) | |
Sep 15, 2020 | 5.870 | 5.870 | 5.870 | 0 | -0.19(-3.14%) | |
Sep 14, 2020 | 6.060 | 6.060 | 6.060 | 86 | +0.00(+0.00%) | |
Sep 09, 2020 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) | |
Aug 31, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 6.120 | 6.120 | 6.120 | 0 | -1.21(-16.51%) | |
Aug 12, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.15(-2.00%) | |
Aug 11, 2020 | 8.090 | 8.090 | 7.479 | 10,300 | -0.61(-7.55%) | |
Aug 05, 2020 | 8.090 | 8.090 | 8.090 | 0 | +0.25(+3.19%) | |
Aug 04, 2020 | 7.900 | 7.900 | 7.840 | 7.840 | 1,500 | +0.02(+0.26%) |
Jul 31, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.70(+9.83%) | |
Jul 30, 2020 | 7.120 | 7.120 | 7.120 | 20 | +0.00(+0.00%) | |
Jul 24, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) | |
Jul 22, 2020 | 6.980 | 6.980 | 6.980 | 0 | +0.16(+2.27%) | |
Jul 16, 2020 | 6.825 | 6.825 | 6.825 | 0 | -0.96(-12.28%) | |
Jul 09, 2020 | 7.780 | 7.780 | 7.780 | 0 | +2.32(+42.49%) | |
Jun 19, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 5.460 | 5.460 | 5.460 | 10 | +0.00(+0.00%) | |
Jun 16, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.08%) | |
Jun 12, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 5.297 | 5.297 | 5.297 | 10 | +0.00(+0.00%) | |
May 29, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 5.297 | 5.297 | 5.297 | 0 | -0.01(-0.24%) | |
May 18, 2020 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
May 15, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 5,500 | +0.83(+18.36%) |
May 04, 2020 | 4.520 | 4.520 | 4.520 | 0 | -0.39(-7.94%) | |
Apr 30, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.83%) | |
Apr 28, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.07(-1.42%) | |
Apr 27, 2020 | 4.940 | 4.940 | 4.940 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 4.900 | 4.940 | 4.900 | 4.940 | 2,000 | +0.11(+2.28%) |
Apr 23, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 200 | -0.07(-1.44%) |
Apr 17, 2020 | 4.901 | 4.901 | 4.901 | 0 | -0.06(-1.19%) | |
Apr 16, 2020 | 4.960 | 4.960 | 4.960 | 90 | +0.00(+0.00%) | |
Apr 08, 2020 | 4.960 | 4.960 | 4.960 | 0 | -0.25(-4.80%) | |
Apr 06, 2020 | 5.210 | 5.210 | 5.210 | 0 | +0.09(+1.76%) | |
Apr 03, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.01(+0.11%) |