Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2023				0.0030	0	-0.00(-14.29%)
Sep 15, 2023				0.0035	0	-0.00(-36.36%)
Sep 07, 2023				0.0055	0	+0.00(+37.50%)
Aug 24, 2023				0.0040	0	-0.00(-27.27%)
Aug 18, 2023				0.0055	0	+0.00(+243.75%)
Aug 11, 2023				0.0016	0	-0.00(-20.00%)
Jul 24, 2023				0.0020	0	-0.00(-66.10%)
Jul 19, 2023				0.0059	0	+0.00(+210.53%)
Jul 10, 2023				0.0019	0	+0.00(+0.00%)
Jun 30, 2023				0.0019	0	+0.00(+0.00%)
Jun 29, 2023	0.0019	0.0019	0.0019	0.0019	691	+0.00(+0.00%)
Jun 21, 2023				0.0019	0	+0.00(+0.00%)
Jun 16, 2023				0.0019	0	+0.00(+0.00%)
Jun 14, 2023				0.0019	0	-0.01(-77.65%)
May 05, 2023				0.0085	0	+0.00(+41.67%)
May 04, 2023	0.0088	0.0088	0.0060	0.0060	12,000	-0.00(-33.33%)
Apr 24, 2023				0.0090	0	+0.00(+125.00%)
Apr 21, 2023	0.0090	0.0090	0.0040	0.0040	31,916	-0.01(-57.89%)
Apr 13, 2023				0.0095	0	+0.00(+0.00%)
Apr 12, 2023	0.0040	0.0095	0.0040	0.0095	747,000	+0.01(+137.50%)
Apr 11, 2023	0.0034	0.0040	0.0034	0.0040	206,100	+0.00(+17.65%)
Apr 10, 2023	0.0034	0.0034	0.0034	0.0034	1,200	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.