Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Mar 28, 2018 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 14,469,672 | -0.00(-10.00%) |
Mar 27, 2018 | 0.0017 | 0.0020 | 0.0012 | 0.0020 | 43,843,756 | +0.00(+17.65%) |
Mar 26, 2018 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 31,208,566 | -0.00(-15.00%) |
Mar 23, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 21,169,280 | -0.00(-4.76%) |
Mar 22, 2018 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 4,173,844 | -0.00(-4.55%) |
Mar 21, 2018 | 0.0024 | 0.0026 | 0.0020 | 0.0022 | 8,233,809 | -0.00(-8.33%) |
Mar 20, 2018 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 5,060,197 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0020 | 0.0024 | 0.0019 | 0.0024 | 27,253,722 | +0.00(+20.00%) |
Mar 16, 2018 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 10,359,340 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0026 | 0.0026 | 0.0017 | 0.0020 | 22,647,756 | -0.00(-4.76%) |
Mar 14, 2018 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 4,865,544 | -0.00(-8.70%) |
Mar 13, 2018 | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 14,654,613 | +0.00(+4.55%) |
Mar 12, 2018 | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 14,572,341 | -0.00(-8.33%) |
Mar 09, 2018 | 0.0026 | 0.0026 | 0.0017 | 0.0024 | 75,158,136 | -0.00(-14.29%) |
Mar 08, 2018 | 0.0030 | 0.0030 | 0.0023 | 0.0028 | 54,706,236 | -0.00(-20.00%) |
Mar 07, 2018 | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 14,455,361 | +0.00(+6.06%) |
Mar 06, 2018 | 0.0037 | 0.0037 | 0.0030 | 0.0033 | 22,145,944 | -0.00(-10.81%) |
Mar 05, 2018 | 0.0047 | 0.0047 | 0.0032 | 0.0037 | 15,252,158 | -0.00(-5.13%) |
Mar 02, 2018 | 0.0030 | 0.0040 | 0.0028 | 0.0039 | 21,838,770 | +0.00(+39.29%) |
Mar 01, 2018 | 0.0029 | 0.0032 | 0.0022 | 0.0028 | 24,807,810 | +0.00(+3.70%) |
Feb 28, 2018 | 0.0034 | 0.0034 | 0.0025 | 0.0027 | 38,103,812 | -0.00(-20.59%) |
Feb 27, 2018 | 0.0037 | 0.0037 | 0.0031 | 0.0034 | 11,539,259 | -0.00(-8.11%) |
Feb 26, 2018 | 0.0039 | 0.0039 | 0.0032 | 0.0037 | 12,293,746 | -0.00(-2.63%) |
Feb 23, 2018 | 0.0032 | 0.0039 | 0.0032 | 0.0038 | 9,837,356 | +0.00(+8.57%) |
Feb 22, 2018 | 0.0042 | 0.0042 | 0.0030 | 0.0035 | 17,753,428 | -0.00(-5.41%) |
Feb 21, 2018 | 0.0038 | 0.0044 | 0.0032 | 0.0037 | 18,325,740 | -0.00(-5.13%) |
Feb 20, 2018 | 0.0041 | 0.0046 | 0.0036 | 0.0039 | 12,899,835 | -0.00(-4.88%) |
Feb 16, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+5.13%) | |
Feb 15, 2018 | 0.0039 | 0.0049 | 0.0037 | 0.0039 | 15,695,273 | -0.00(-9.30%) |
Feb 14, 2018 | 0.0046 | 0.0049 | 0.0037 | 0.0043 | 21,374,116 | -0.00(-2.27%) |
Feb 13, 2018 | 0.0047 | 0.0051 | 0.0043 | 0.0044 | 12,364,280 | -0.00(-10.20%) |
Feb 12, 2018 | 0.0048 | 0.0053 | 0.0044 | 0.0049 | 14,614,067 | +0.00(+4.26%) |
Feb 09, 2018 | 0.0052 | 0.0058 | 0.0043 | 0.0047 | 10,606,273 | -0.00(-2.08%) |
Feb 08, 2018 | 0.0052 | 0.0058 | 0.0044 | 0.0048 | 22,855,456 | -0.00(-4.00%) |
Feb 07, 2018 | 0.0045 | 0.0055 | 0.0042 | 0.0050 | 32,743,844 | +0.00(+19.05%) |
Feb 06, 2018 | 0.0049 | 0.0049 | 0.0034 | 0.0042 | 43,741,532 | -0.00(-8.70%) |
Feb 05, 2018 | 0.0050 | 0.0060 | 0.0039 | 0.0046 | 62,965,576 | -0.00(-16.36%) |
Feb 02, 2018 | 0.0069 | 0.0069 | 0.0055 | 0.0055 | 40,487,760 | -0.00(-11.29%) |
Feb 01, 2018 | 0.0055 | 0.0068 | 0.0052 | 0.0062 | 107,057,520 | +0.00(+21.57%) |
Jan 31, 2018 | 0.0054 | 0.0054 | 0.0043 | 0.0051 | 32,221,244 | +0.00(+2.00%) |
Jan 30, 2018 | 0.0044 | 0.0056 | 0.0044 | 0.0050 | 59,919,268 | +0.00(+21.95%) |
Jan 29, 2018 | 0.0050 | 0.0050 | 0.0035 | 0.0041 | 92,070,360 | -0.00(-12.77%) |
Jan 26, 2018 | 0.0029 | 0.0049 | 0.0026 | 0.0047 | 175,720,880 | +0.00(+74.07%) |
Jan 25, 2018 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 50,806,936 | +0.00(+3.85%) |
Jan 24, 2018 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 35,893,936 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0028 | 0.0030 | 0.0022 | 0.0026 | 30,928,512 | -0.00(-3.70%) |
Jan 22, 2018 | 0.0026 | 0.0031 | 0.0020 | 0.0027 | 87,862,728 | +0.00(+12.50%) |
Jan 19, 2018 | 0.0027 | 0.0027 | 0.0017 | 0.0024 | 116,616,592 | -0.00(-4.00%) |
Jan 18, 2018 | 0.0018 | 0.0034 | 0.0016 | 0.0025 | 268,805,984 | +0.00(+38.89%) |
Jan 17, 2018 | 0.0018 | 0.0019 | 0.0014 | 0.0018 | 34,016,376 | +0.00(+5.88%) |
Jan 16, 2018 | 0.0015 | 0.0020 | 0.0014 | 0.0017 | 60,851,708 | +0.00(+21.43%) |
Jan 12, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jan 11, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 38,044,640 | -0.00(-14.29%) |
Jan 10, 2018 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 58,836,236 | +0.00(+75.00%) |
Jan 09, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 15,814,690 | -0.00(-11.11%) |
Jan 08, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 34,397,468 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 29,375,644 | +0.00(+28.57%) |
Jan 04, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,681,254 | -0.00(-12.50%) |
Jan 03, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 27,109,572 | +0.00(+14.29%) |
Jan 02, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 12,625,398 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Dec 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 21,258,838 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 32,907,222 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,906,524 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,650,184 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,777,161 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,751,754 | +0.00(+9.09%) |
Dec 19, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 18,654,916 | +0.00(+10.00%) |
Dec 18, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,923,216 | -0.00(-9.09%) |
Dec 15, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,821,034 | +0.00(+10.00%) |
Dec 14, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,481,912 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 19,613,864 | +0.00(+25.00%) |
Dec 12, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 38,617,928 | -0.00(-20.00%) |
Dec 11, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 39,677,760 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 92,871,600 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 27,953,272 | -0.00(-16.67%) |
Dec 06, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 29,254,710 | -0.00(-14.29%) |
Dec 05, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 30,997,182 | -0.00(-12.50%) |
Dec 04, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 817,129 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 28,428,856 | +0.00(+14.29%) |
Nov 30, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,653,221 | +0.00(+16.67%) |
Nov 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 4,503,421 | -0.00(-25.00%) |
Nov 28, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 18,084,064 | +0.00(+14.29%) |
Nov 27, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 21,072,780 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,453,462 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,802,747 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,781,095 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 28,798,600 | -0.00(-12.50%) |
Nov 17, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 14,481,312 | +0.00(+14.29%) |
Nov 16, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,824,324 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,833,208 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 45,154,624 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 25,549,082 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 48,729,160 | -0.00(-22.22%) |
Nov 09, 2017 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 83,091,520 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 224,518,688 | +0.00(+50.00%) |
Nov 07, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,175,577 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 43,255,908 | +0.00(+9.09%) |
Nov 03, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,298,680 | +0.00(+10.00%) |
Nov 02, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,561,600 | -0.00(-1.96%) |
Nov 01, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,986,765 | +0.00(+2.00%) |
Oct 31, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,115,400 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,028,166 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 47,477,128 | +0.00(+20.00%) |
Oct 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,956,306 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,193,085 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,938,244 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,774,000 | -0.00(-28.57%) |
Oct 20, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 49,807,140 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 27,327,974 | +0.00(+16.67%) |
Oct 18, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 96,044,928 | +0.00(+20.00%) |
Oct 17, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 21,523,228 | -0.00(-16.67%) |
Oct 16, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 81,782,256 | -0.00(-14.29%) |
Oct 13, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 77,411,216 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,233,783 | +0.00(+7.69%) |
Oct 11, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,223,880 | -0.00(-7.14%) |
Oct 10, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 52,533,824 | -0.00(-12.50%) |
Oct 09, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 19,484,604 | +0.00(+14.29%) |
Oct 06, 2017 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 195,051,024 | -0.00(-30.00%) |
Oct 05, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 21,591,572 | +0.00(+11.11%) |
Oct 04, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 53,145,784 | +0.00(+12.50%) |
Oct 03, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 27,010,484 | +0.00(+14.29%) |
Oct 02, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,265,839 | -0.00(-12.50%) |
Sep 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,528,715 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,933,408 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,593,250 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 19,044,288 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 23,720,012 | +0.00(+14.29%) |
Sep 22, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,822,636 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 45,060,708 | -0.00(-12.50%) |
Sep 20, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 47,967,304 | +0.00(+6.67%) |
Sep 19, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 19,567,200 | -0.00(-6.25%) |
Sep 18, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 76,986,800 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 44,828,388 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 30,431,716 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 65,462,088 | -0.00(-20.00%) |
Sep 12, 2017 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 54,811,040 | +0.00(+25.00%) |
Sep 11, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 12,511,155 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,120,163 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 42,074,368 | -0.00(-11.11%) |
Sep 06, 2017 | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 136,915,296 | +0.00(+50.00%) |
Sep 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,880,820 | -0.00(-14.29%) |
Sep 01, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,741,496 | -0.00(-12.50%) |
Aug 31, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 21,730,644 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 36,494,452 | +0.00(+14.29%) |
Aug 29, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 23,780,200 | -0.00(-12.50%) |
Aug 28, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,623,414 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 43,237,348 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 37,929,824 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 247,546,992 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,083,412 | +0.00(+1.27%) |
Aug 21, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 21,041,748 | -0.00(-1.25%) |
Aug 18, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 122,499,704 | -0.00(-20.00%) |
Aug 17, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 28,851,812 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 73,272,984 | +0.00(+11.11%) |
Aug 15, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 101,509,216 | -0.00(-1.75%) |
Aug 14, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 113,089,560 | -0.00(-16.73%) |
Aug 11, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 65,522,448 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 56,780,892 | -0.00(-8.33%) |
Aug 09, 2017 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 48,724,096 | -0.00(-7.69%) |
Aug 08, 2017 | 0.0013 | 0.0011 | 0.0011 | 0.0013 | 48,923,948 | +0.00(+18.18%) |
Aug 07, 2017 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 48,428,848 | -0.00(-8.33%) |
Aug 04, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 88,706,768 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 167,379,232 | -0.00(-14.29%) |
Aug 02, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 184,760,464 | -0.00(-6.67%) |
Aug 01, 2017 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 54,827,160 | -0.00(-3.23%) |
Jul 31, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 54,099,076 | -0.00(-3.13%) |
Jul 28, 2017 | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 108,352,672 | +0.00(+6.67%) |
Jul 27, 2017 | 0.0011 | 0.0017 | 0.0010 | 0.0015 | 290,718,592 | +0.00(+25.00%) |
Jul 26, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 79,937,840 | -0.00(-14.29%) |
Jul 25, 2017 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 62,109,792 | -0.00(-12.50%) |
Jul 24, 2017 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 89,135,328 | +0.00(+6.67%) |
Jul 21, 2017 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 112,215,784 | -0.00(-11.76%) |
Jul 20, 2017 | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 105,410,416 | -0.00(-5.56%) |
Jul 19, 2017 | 0.0016 | 0.0022 | 0.0014 | 0.0018 | 96,108,536 | +0.00(+12.50%) |
Jul 18, 2017 | 0.0015 | 0.0018 | 0.0012 | 0.0016 | 88,224,392 | +0.00(+14.29%) |
Jul 17, 2017 | 0.0020 | 0.0021 | 0.0014 | 0.0014 | 219,880,960 | -0.00(-30.00%) |
Jul 14, 2017 | 0.0026 | 0.0028 | 0.0018 | 0.0020 | 317,556,672 | -0.00(-28.57%) |
Jul 13, 2017 | 0.0009 | 0.0033 | 0.0009 | 0.0028 | 691,044,288 | +0.00(+214.61%) |
Jul 12, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 80,108,864 | +0.00(+27.14%) |
Jul 11, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 59,798,224 | -0.00(-22.22%) |
Jul 10, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 78,178,024 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 62,538,408 | -0.00(-21.74%) |
Jul 06, 2017 | 0.0014 | 0.0020 | 0.0010 | 0.0011 | 141,078,432 | -0.00(-17.86%) |
Jul 05, 2017 | 0.0008 | 0.0019 | 0.0008 | 0.0014 | 303,634,272 | +0.00(+75.00%) |
Jul 03, 2017 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 80,338,536 | -0.00(-27.27%) |
Jun 30, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 51,065,784 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 155,422,960 | +0.00(+22.22%) |
Jun 28, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 70,557,584 | -0.00(-10.00%) |
Jun 27, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 34,594,660 | -0.00(-9.09%) |
Jun 26, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 92,796,224 | -0.00(-8.33%) |
Jun 23, 2017 | 0.0010 | 0.0015 | 0.0009 | 0.0012 | 104,787,488 | +0.00(+20.00%) |
Jun 22, 2017 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 38,732,756 | -0.00(-28.57%) |
Jun 21, 2017 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 30,719,406 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0016 | 0.0019 | 0.0014 | 0.0014 | 29,379,548 | -0.00(-6.67%) |
Jun 19, 2017 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 35,802,352 | +0.00(+7.14%) |
Jun 16, 2017 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 29,787,486 | -0.00(-33.33%) |
Jun 15, 2017 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 9,660,497 | +0.00(+5.00%) |
Jun 14, 2017 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 3,342,043 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 5,214,231 | -0.00(-13.04%) |
Jun 12, 2017 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 8,890,113 | -0.00(-17.86%) |
Jun 09, 2017 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 7,010,705 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 4,544,370 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0031 | 0.0034 | 0.0028 | 0.0028 | 7,198,250 | -0.00(-9.68%) |
Jun 06, 2017 | 0.0030 | 0.0034 | 0.0029 | 0.0031 | 3,267,511 | +0.00(+6.90%) |
Jun 05, 2017 | 0.0032 | 0.0035 | 0.0029 | 0.0029 | 3,178,097 | -0.00(-3.33%) |
Jun 02, 2017 | 0.0030 | 0.0036 | 0.0030 | 0.0030 | 2,261,173 | -0.00(-15.25%) |
Jun 01, 2017 | 0.0036 | 0.0036 | 0.0026 | 0.0035 | 5,031,246 | -0.00(-1.67%) |
May 31, 2017 | 0.0034 | 0.0037 | 0.0030 | 0.0036 | 805,150 | +0.00(+20.00%) |
May 30, 2017 | 0.0034 | 0.0037 | 0.0030 | 0.0030 | 4,325,955 | -0.00(-9.09%) |
May 26, 2017 | 0.0032 | 0.0034 | 0.0026 | 0.0033 | 2,843,457 | -0.00(-2.94%) |
May 25, 2017 | 0.0029 | 0.0037 | 0.0028 | 0.0034 | 5,235,290 | +0.00(+17.24%) |
May 24, 2017 | 0.0036 | 0.0036 | 0.0028 | 0.0029 | 1,151,457 | +0.00(+0.00%) |
May 23, 2017 | 0.0037 | 0.0040 | 0.0027 | 0.0029 | 20,907,688 | -0.00(-19.44%) |
May 22, 2017 | 0.0034 | 0.0040 | 0.0030 | 0.0036 | 9,818,868 | +0.00(+9.09%) |
May 19, 2017 | 0.0034 | 0.0035 | 0.0028 | 0.0033 | 1,981,999 | -0.00(-2.94%) |
May 18, 2017 | 0.0034 | 0.0034 | 0.0029 | 0.0034 | 8,972,543 | -0.00(-2.86%) |
May 17, 2017 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 1,309,698 | +0.00(+0.00%) |
May 16, 2017 | 0.0037 | 0.0042 | 0.0035 | 0.0035 | 3,661,221 | +0.00(+6.06%) |
May 15, 2017 | 0.0035 | 0.0037 | 0.0032 | 0.0033 | 12,105,034 | -0.00(-15.38%) |
May 12, 2017 | 0.0036 | 0.0042 | 0.0033 | 0.0039 | 9,420,554 | +0.00(+0.00%) |
May 11, 2017 | 0.0035 | 0.0048 | 0.0035 | 0.0039 | 5,312,500 | +0.00(+11.43%) |
May 10, 2017 | 0.0035 | 0.0050 | 0.0033 | 0.0035 | 5,494,370 | +0.00(+0.00%) |
May 09, 2017 | 0.0039 | 0.0040 | 0.0034 | 0.0035 | 8,148,910 | -0.00(-10.26%) |
May 08, 2017 | 0.0046 | 0.0048 | 0.0038 | 0.0039 | 5,431,227 | -0.00(-18.75%) |
May 05, 2017 | 0.0044 | 0.0050 | 0.0043 | 0.0048 | 2,250,653 | +0.00(+0.00%) |
May 04, 2017 | 0.0051 | 0.0055 | 0.0045 | 0.0048 | 5,157,991 | +0.00(+9.09%) |
May 03, 2017 | 0.0054 | 0.0058 | 0.0044 | 0.0044 | 11,236,697 | -0.00(-15.22%) |
May 02, 2017 | 0.0045 | 0.0054 | 0.0043 | 0.0052 | 13,822,748 | +0.00(+15.33%) |
May 01, 2017 | 0.0049 | 0.0049 | 0.0040 | 0.0045 | 4,924,001 | +0.00(+5.39%) |
Apr 28, 2017 | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 4,985,389 | -0.00(-0.70%) |
Apr 27, 2017 | 0.0048 | 0.0050 | 0.0041 | 0.0043 | 4,755,740 | -0.00(-10.42%) |
Apr 26, 2017 | 0.0048 | 0.0056 | 0.0047 | 0.0048 | 4,482,875 | -0.00(-4.00%) |
Apr 25, 2017 | 0.0046 | 0.0054 | 0.0046 | 0.0050 | 4,753,837 | +0.00(+2.04%) |
Apr 24, 2017 | 0.0053 | 0.0054 | 0.0044 | 0.0049 | 11,680,498 | -0.00(-2.00%) |
Apr 21, 2017 | 0.0049 | 0.0055 | 0.0047 | 0.0050 | 11,276,185 | +0.00(+2.04%) |
Apr 20, 2017 | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 2,694,810 | -0.00(-5.77%) |
Apr 19, 2017 | 0.0053 | 0.0060 | 0.0050 | 0.0052 | 7,271,014 | -0.00(-9.57%) |
Apr 18, 2017 | 0.0070 | 0.0075 | 0.0042 | 0.0057 | 7,336,309 | -0.00(-24.34%) |
Apr 17, 2017 | 0.0063 | 0.0084 | 0.0060 | 0.0076 | 9,530,309 | +0.00(+16.92%) |
Apr 13, 2017 | 0.0050 | 0.0067 | 0.0049 | 0.0065 | 4,115,474 | +0.00(+38.30%) |
Apr 12, 2017 | 0.0055 | 0.0057 | 0.0046 | 0.0047 | 1,323,429 | -0.00(-12.96%) |
Apr 11, 2017 | 0.0058 | 0.0058 | 0.0045 | 0.0054 | 1,084,250 | +0.00(+10.20%) |
Apr 10, 2017 | 0.0052 | 0.0054 | 0.0048 | 0.0049 | 926,882 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0052 | 0.0054 | 0.0039 | 0.0049 | 3,244,318 | -0.00(-5.77%) |
Apr 06, 2017 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 532,643 | -0.00(-4.59%) |
Apr 05, 2017 | 0.0060 | 0.0062 | 0.0047 | 0.0054 | 2,799,380 | -0.00(-12.10%) |
Apr 04, 2017 | 0.0047 | 0.0072 | 0.0044 | 0.0062 | 10,251,623 | +0.00(+37.78%) |