Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.01 | 11.10 | 9.990 | 9.990 | 5,439,058 | -1.13(-10.16%) |
Mar 30, 2020 | 10.24 | 11.30 | 9.500 | 11.12 | 8,201,373 | +1.03(+10.21%) |
Mar 27, 2020 | 9.490 | 10.49 | 9.220 | 10.09 | 15,787,800 | +0.32(+3.28%) |
Mar 26, 2020 | 10.29 | 10.59 | 9.420 | 9.770 | 10,647,852 | -0.27(-2.69%) |
Mar 25, 2020 | 9.490 | 10.20 | 8.920 | 10.04 | 7,635,876 | +0.79(+8.54%) |
Mar 24, 2020 | 8.690 | 9.470 | 8.490 | 9.250 | 12,952,782 | +1.09(+13.36%) |
Mar 23, 2020 | 7.730 | 8.390 | 7.600 | 8.160 | 8,085,702 | +0.34(+4.35%) |
Mar 20, 2020 | 7.710 | 7.880 | 7.220 | 7.820 | 11,263,500 | +0.35(+4.69%) |
Mar 19, 2020 | 6.760 | 7.610 | 6.180 | 7.470 | 8,248,309 | +0.61(+8.89%) |
Mar 18, 2020 | 7.280 | 7.730 | 6.430 | 6.860 | 12,853,100 | -0.92(-11.83%) |
Mar 17, 2020 | 9.070 | 9.150 | 6.665 | 7.780 | 26,433,276 | -1.15(-12.88%) |
Mar 16, 2020 | 9.260 | 9.280 | 8.510 | 8.930 | 16,202,100 | -1.87(-17.31%) |
Mar 13, 2020 | 10.77 | 11.01 | 10.29 | 10.80 | 22,495,300 | +0.69(+6.82%) |
Mar 12, 2020 | 10.26 | 10.75 | 9.500 | 10.11 | 12,817,044 | -1.33(-11.63%) |
Mar 11, 2020 | 12.01 | 12.71 | 11.33 | 11.44 | 14,290,859 | -1.03(-8.26%) |
Mar 10, 2020 | 13.61 | 13.61 | 11.94 | 12.47 | 30,610,880 | +0.71(+6.04%) |
Mar 09, 2020 | 12.25 | 12.62 | 11.14 | 11.76 | 24,556,284 | -1.34(-10.23%) |
Mar 06, 2020 | 13.13 | 13.45 | 12.44 | 13.10 | 24,926,800 | -0.39(-2.89%) |
Mar 05, 2020 | 13.81 | 14.47 | 13.07 | 13.49 | 20,984,150 | -0.58(-4.12%) |
Mar 04, 2020 | 14.27 | 14.39 | 13.84 | 14.07 | 16,262,318 | +0.18(+1.30%) |
Mar 03, 2020 | 14.30 | 14.59 | 13.79 | 13.89 | 24,825,430 | -0.44(-3.07%) |
Mar 02, 2020 | 13.69 | 14.42 | 13.64 | 14.33 | 12,080,874 | +0.74(+5.45%) |
Feb 28, 2020 | 13.60 | 13.94 | 13.22 | 13.59 | 11,419,600 | -0.41(-2.93%) |
Feb 27, 2020 | 14.64 | 14.75 | 14.00 | 14.00 | 11,646,955 | -0.90(-6.04%) |
Feb 26, 2020 | 15.08 | 15.32 | 14.76 | 14.90 | 6,667,977 | -0.13(-0.86%) |
Feb 25, 2020 | 15.45 | 15.61 | 14.91 | 15.03 | 6,521,068 | -0.39(-2.53%) |
Feb 24, 2020 | 15.59 | 15.79 | 15.38 | 15.42 | 6,317,371 | -0.59(-3.69%) |
Feb 21, 2020 | 15.82 | 16.07 | 15.65 | 16.01 | 7,417,100 | +0.15(+0.95%) |
Feb 20, 2020 | 15.72 | 15.92 | 15.53 | 15.86 | 6,943,226 | +0.11(+0.70%) |
Feb 19, 2020 | 16.04 | 16.04 | 15.51 | 15.75 | 6,192,569 | -0.19(-1.19%) |
Feb 18, 2020 | 16.14 | 16.14 | 15.87 | 15.94 | 5,583,906 | -0.16(-0.99%) |
Feb 14, 2020 | 16.11 | 16.16 | 15.85 | 16.10 | 8,843,200 | +0.07(+0.44%) |
Feb 13, 2020 | 15.68 | 16.14 | 15.38 | 16.03 | 14,586,730 | +0.17(+1.07%) |
Feb 12, 2020 | 15.74 | 15.94 | 15.48 | 15.86 | 9,679,247 | +0.23(+1.47%) |
Feb 11, 2020 | 15.77 | 15.94 | 15.44 | 15.63 | 6,240,991 | -0.07(-0.45%) |
Feb 10, 2020 | 16.09 | 16.09 | 15.20 | 15.70 | 9,944,529 | -0.42(-2.61%) |
Feb 07, 2020 | 16.70 | 17.09 | 16.12 | 16.12 | 2,137,300 | -0.57(-3.42%) |
Feb 06, 2020 | 15.96 | 16.83 | 15.94 | 16.69 | 5,385,275 | +0.82(+5.17%) |
Feb 05, 2020 | 15.97 | 16.42 | 15.81 | 15.87 | 3,794,733 | +0.03(+0.19%) |
Feb 04, 2020 | 15.67 | 16.07 | 15.48 | 15.84 | 2,661,379 | +0.39(+2.52%) |
Feb 03, 2020 | 15.65 | 16.00 | 15.45 | 15.45 | 546,496 | -0.07(-0.45%) |
Jan 31, 2020 | 15.88 | 16.12 | 15.17 | 15.52 | 1,754,900 | -0.42(-2.63%) |
Jan 30, 2020 | 15.96 | 16.23 | 15.64 | 15.94 | 2,887,950 | -0.06(-0.38%) |
Jan 29, 2020 | 16.00 | 16.45 | 15.89 | 16.00 | 1,301,343 | +0.00(+0.00%) |
Jan 28, 2020 | 16.27 | 16.40 | 15.91 | 16.00 | 1,143,316 | -0.18(-1.11%) |
Jan 27, 2020 | 15.78 | 16.44 | 15.41 | 16.18 | 805,984 | +0.17(+1.06%) |
Jan 24, 2020 | 16.69 | 16.90 | 15.97 | 16.01 | 1,759,000 | -0.64(-3.84%) |
Jan 23, 2020 | 17.06 | 17.17 | 16.46 | 16.65 | 1,091,446 | -0.41(-2.40%) |
Jan 22, 2020 | 17.11 | 17.57 | 17.03 | 17.06 | 993,471 | -0.20(-1.16%) |
Jan 21, 2020 | 16.55 | 17.30 | 16.26 | 17.26 | 2,123,591 | +0.49(+2.92%) |
Jan 17, 2020 | 16.40 | 16.90 | 16.40 | 16.77 | 2,435,300 | +0.42(+2.57%) |
Jan 16, 2020 | 16.22 | 16.48 | 16.10 | 16.35 | 2,211,294 | +0.19(+1.18%) |
Jan 15, 2020 | 16.50 | 17.00 | 15.85 | 16.16 | 3,623,947 | -0.34(-2.06%) |
Jan 14, 2020 | 15.73 | 16.52 | 15.54 | 16.50 | 2,243,085 | +0.77(+4.90%) |
Jan 13, 2020 | 15.56 | 15.90 | 15.41 | 15.73 | 1,457,188 | +0.06(+0.38%) |
Jan 10, 2020 | 15.73 | 16.06 | 15.51 | 15.67 | 1,706,300 | +0.07(+0.45%) |
Jan 09, 2020 | 15.99 | 15.99 | 15.45 | 15.60 | 1,237,821 | -0.26(-1.64%) |
Jan 08, 2020 | 15.73 | 16.01 | 15.64 | 15.86 | 787,231 | +0.21(+1.34%) |
Jan 07, 2020 | 15.65 | 15.92 | 15.55 | 15.65 | 783,709 | -0.01(-0.06%) |
Jan 06, 2020 | 15.59 | 15.74 | 15.31 | 15.66 | 1,304,123 | -0.08(-0.51%) |
Jan 03, 2020 | 15.66 | 15.96 | 15.52 | 15.74 | 935,400 | -0.28(-1.75%) |
Jan 02, 2020 | 16.48 | 16.68 | 15.89 | 16.02 | 791,101 | -0.37(-2.26%) |
Dec 31, 2019 | 16.15 | 16.73 | 16.01 | 16.39 | 1,328,900 | +0.23(+1.42%) |
Dec 30, 2019 | 16.02 | 16.28 | 15.80 | 16.16 | 546,054 | +0.17(+1.03%) |
Dec 27, 2019 | 15.87 | 16.38 | 15.76 | 15.99 | 1,333,600 | +0.33(+2.14%) |
Dec 26, 2019 | 15.64 | 15.88 | 15.51 | 15.66 | 416,123 | +0.02(+0.13%) |
Dec 24, 2019 | 15.72 | 15.73 | 15.45 | 15.64 | 184,200 | +0.00(+0.00%) |
Dec 23, 2019 | 15.21 | 15.73 | 15.21 | 15.64 | 1,092,322 | +0.49(+3.23%) |
Dec 20, 2019 | 14.98 | 15.26 | 14.75 | 15.15 | 1,670,900 | +0.46(+3.13%) |
Dec 19, 2019 | 14.75 | 15.12 | 14.63 | 14.69 | 932,070 | -0.09(-0.61%) |
Dec 18, 2019 | 14.17 | 15.09 | 14.14 | 14.78 | 2,322,384 | +0.58(+4.08%) |
Dec 17, 2019 | 13.70 | 14.46 | 13.62 | 14.20 | 1,365,291 | +0.54(+3.95%) |
Dec 16, 2019 | 13.76 | 13.90 | 13.59 | 13.66 | 1,049,146 | -0.01(-0.07%) |
Dec 13, 2019 | 13.89 | 13.99 | 13.60 | 13.67 | 717,600 | -0.31(-2.22%) |
Dec 12, 2019 | 14.04 | 14.22 | 13.81 | 13.98 | 809,621 | -0.09(-0.64%) |
Dec 11, 2019 | 13.85 | 14.23 | 13.75 | 14.07 | 701,693 | +0.16(+1.15%) |
Dec 10, 2019 | 13.99 | 14.18 | 13.69 | 13.91 | 1,238,287 | -0.14(-1.00%) |
Dec 09, 2019 | 13.91 | 14.11 | 13.83 | 14.05 | 2,416,727 | +0.01(+0.07%) |
Dec 06, 2019 | 13.18 | 14.20 | 13.07 | 14.04 | 1,298,100 | +0.84(+6.36%) |
Dec 05, 2019 | 13.20 | 13.43 | 13.09 | 13.20 | 1,303,204 | +0.04(+0.30%) |
Dec 04, 2019 | 13.29 | 13.48 | 13.04 | 13.16 | 971,124 | -0.14(-1.05%) |
Dec 03, 2019 | 13.25 | 13.43 | 13.21 | 13.30 | 1,112,932 | -0.08(-0.60%) |
Dec 02, 2019 | 13.33 | 13.66 | 13.33 | 13.38 | 790,144 | +0.00(+0.00%) |
Nov 29, 2019 | 13.58 | 13.72 | 13.29 | 13.38 | 743,200 | -0.24(-1.76%) |
Nov 27, 2019 | 13.48 | 13.70 | 13.25 | 13.62 | 624,000 | +0.18(+1.34%) |
Nov 26, 2019 | 13.11 | 13.74 | 13.01 | 13.44 | 2,028,711 | +0.34(+2.60%) |
Nov 25, 2019 | 13.19 | 13.20 | 12.93 | 13.10 | 550,348 | -0.12(-0.91%) |
Nov 22, 2019 | 13.42 | 13.42 | 13.19 | 13.22 | 413,800 | -0.03(-0.23%) |
Nov 21, 2019 | 13.20 | 13.35 | 12.86 | 13.25 | 2,393,005 | +0.05(+0.38%) |
Nov 20, 2019 | 13.19 | 13.30 | 12.99 | 13.20 | 1,043,051 | -0.04(-0.30%) |
Nov 19, 2019 | 13.00 | 13.34 | 12.84 | 13.24 | 1,419,846 | +0.27(+2.08%) |
Nov 18, 2019 | 13.48 | 13.53 | 12.85 | 12.97 | 735,116 | -0.56(-4.14%) |
Nov 15, 2019 | 14.07 | 14.08 | 13.33 | 13.53 | 1,688,400 | -0.37(-2.66%) |
Nov 14, 2019 | 13.26 | 14.32 | 13.26 | 13.90 | 1,648,301 | +0.72(+5.46%) |
Nov 13, 2019 | 13.16 | 13.58 | 13.02 | 13.18 | 914,491 | +0.01(+0.08%) |
Nov 12, 2019 | 13.25 | 13.35 | 12.90 | 13.17 | 712,410 | -0.03(-0.23%) |
Nov 11, 2019 | 12.98 | 13.43 | 12.98 | 13.20 | 454,806 | +0.13(+0.99%) |
Nov 08, 2019 | 12.78 | 13.07 | 12.50 | 13.07 | 584,800 | +0.32(+2.51%) |
Nov 07, 2019 | 12.80 | 12.91 | 12.59 | 12.75 | 499,162 | +0.03(+0.24%) |
Nov 06, 2019 | 12.87 | 13.04 | 12.65 | 12.72 | 321,307 | -0.17(-1.32%) |
Nov 05, 2019 | 12.95 | 13.09 | 12.64 | 12.89 | 918,332 | -0.06(-0.46%) |
Nov 04, 2019 | 13.39 | 13.46 | 12.83 | 12.95 | 312,795 | -0.45(-3.36%) |
Nov 01, 2019 | 13.25 | 13.57 | 13.02 | 13.40 | 482,100 | +0.18(+1.36%) |
Oct 31, 2019 | 12.95 | 13.25 | 12.84 | 13.22 | 456,683 | +0.27(+2.08%) |
Oct 30, 2019 | 12.88 | 13.04 | 12.74 | 12.95 | 375,088 | +0.05(+0.39%) |
Oct 29, 2019 | 12.74 | 13.10 | 12.66 | 12.90 | 682,790 | +0.15(+1.18%) |
Oct 28, 2019 | 12.73 | 12.92 | 12.61 | 12.75 | 397,271 | +0.09(+0.71%) |
Oct 25, 2019 | 12.97 | 13.00 | 12.55 | 12.66 | 482,400 | -0.39(-2.99%) |
Oct 24, 2019 | 12.91 | 13.14 | 12.72 | 13.05 | 807,297 | +0.12(+0.93%) |
Oct 23, 2019 | 12.81 | 12.99 | 12.72 | 12.93 | 396,099 | +0.07(+0.54%) |
Oct 22, 2019 | 13.01 | 13.24 | 12.73 | 12.86 | 578,327 | -0.15(-1.15%) |
Oct 21, 2019 | 12.74 | 13.02 | 12.72 | 13.01 | 364,919 | +0.30(+2.36%) |
Oct 18, 2019 | 12.92 | 13.07 | 12.64 | 12.71 | 523,200 | -0.26(-2.00%) |
Oct 17, 2019 | 12.89 | 13.04 | 12.81 | 12.97 | 279,039 | +0.06(+0.46%) |
Oct 16, 2019 | 12.74 | 12.94 | 12.52 | 12.91 | 344,209 | +0.17(+1.33%) |
Oct 15, 2019 | 12.41 | 12.98 | 12.36 | 12.74 | 557,427 | +0.35(+2.82%) |
Oct 14, 2019 | 12.64 | 12.82 | 12.12 | 12.39 | 692,158 | -0.33(-2.59%) |
Oct 11, 2019 | 12.69 | 12.90 | 12.43 | 12.72 | 555,600 | +0.04(+0.32%) |
Oct 10, 2019 | 12.06 | 12.70 | 12.06 | 12.68 | 947,028 | +0.58(+4.84%) |
Oct 09, 2019 | 11.95 | 12.28 | 11.93 | 12.10 | 626,966 | +0.13(+1.13%) |
Oct 08, 2019 | 12.01 | 12.15 | 11.77 | 11.96 | 923,803 | -0.13(-1.08%) |
Oct 07, 2019 | 12.13 | 12.63 | 11.85 | 12.09 | 822,274 | -0.05(-0.41%) |
Oct 04, 2019 | 11.78 | 12.18 | 11.69 | 12.14 | 983,500 | +0.37(+3.14%) |
Oct 03, 2019 | 11.86 | 11.89 | 11.25 | 11.77 | 1,229,905 | -0.17(-1.42%) |
Oct 02, 2019 | 12.12 | 12.24 | 11.70 | 11.94 | 1,589,736 | -0.24(-1.97%) |
Oct 01, 2019 | 12.18 | 12.37 | 11.71 | 12.18 | 749,328 | +0.10(+0.83%) |
Sep 30, 2019 | 11.75 | 12.35 | 11.60 | 12.08 | 1,252,236 | +0.30(+2.55%) |
Sep 27, 2019 | 12.41 | 12.51 | 11.77 | 11.78 | 1,401,000 | -0.59(-4.77%) |
Sep 26, 2019 | 12.66 | 12.92 | 12.26 | 12.37 | 1,331,662 | -0.19(-1.51%) |
Sep 25, 2019 | 13.10 | 13.25 | 12.55 | 12.56 | 2,403,556 | -0.49(-3.75%) |
Sep 24, 2019 | 13.14 | 13.29 | 13.01 | 13.05 | 1,225,720 | -0.12(-0.91%) |
Sep 23, 2019 | 13.21 | 13.23 | 12.91 | 13.17 | 1,897,332 | -0.07(-0.53%) |
Sep 20, 2019 | 12.85 | 13.49 | 12.69 | 13.24 | 6,167,000 | +0.39(+3.04%) |
Sep 19, 2019 | 12.78 | 13.03 | 12.63 | 12.85 | 1,212,186 | +0.07(+0.55%) |
Sep 18, 2019 | 13.57 | 13.71 | 12.70 | 12.78 | 4,920,583 | -0.79(-5.82%) |
Sep 17, 2019 | 13.63 | 13.84 | 13.41 | 13.57 | 1,118,922 | -0.12(-0.88%) |
Sep 16, 2019 | 13.61 | 13.75 | 13.42 | 13.69 | 753,087 | +0.02(+0.15%) |
Sep 13, 2019 | 13.29 | 13.75 | 12.94 | 13.67 | 1,301,300 | +0.35(+2.63%) |
Sep 12, 2019 | 12.33 | 13.43 | 12.33 | 13.32 | 1,562,042 | +0.98(+7.94%) |
Sep 11, 2019 | 11.58 | 12.41 | 11.58 | 12.34 | 2,008,494 | +0.84(+7.30%) |
Sep 10, 2019 | 12.06 | 12.66 | 11.24 | 11.50 | 2,010,532 | -0.49(-4.09%) |
Sep 09, 2019 | 13.00 | 13.00 | 11.46 | 11.99 | 1,971,734 | -1.00(-7.70%) |
Sep 06, 2019 | 13.72 | 13.89 | 12.96 | 12.99 | 819,600 | -0.76(-5.53%) |
Sep 05, 2019 | 13.92 | 14.04 | 13.57 | 13.75 | 364,757 | -0.07(-0.51%) |
Sep 04, 2019 | 13.91 | 14.20 | 13.73 | 13.82 | 682,087 | +0.01(+0.07%) |
Sep 03, 2019 | 13.95 | 14.27 | 13.74 | 13.81 | 1,193,239 | -0.22(-1.57%) |
Aug 30, 2019 | 14.09 | 14.16 | 13.75 | 14.03 | 661,300 | -0.03(-0.21%) |
Aug 29, 2019 | 13.88 | 14.18 | 13.68 | 14.06 | 1,207,704 | +0.27(+1.96%) |
Aug 28, 2019 | 13.55 | 13.91 | 13.11 | 13.79 | 1,558,845 | +0.15(+1.10%) |
Aug 27, 2019 | 14.30 | 14.30 | 13.61 | 13.64 | 876,356 | -0.63(-4.41%) |
Aug 26, 2019 | 14.48 | 14.65 | 14.20 | 14.27 | 761,466 | -0.13(-0.90%) |
Aug 23, 2019 | 14.19 | 14.71 | 14.14 | 14.40 | 661,900 | +0.17(+1.19%) |
Aug 22, 2019 | 15.22 | 15.24 | 14.22 | 14.23 | 1,615,477 | -0.96(-6.32%) |
Aug 21, 2019 | 15.06 | 15.31 | 15.00 | 15.19 | 1,056,356 | +0.13(+0.86%) |
Aug 20, 2019 | 15.41 | 15.50 | 15.00 | 15.06 | 1,239,788 | -0.14(-0.92%) |
Aug 19, 2019 | 14.80 | 15.38 | 14.54 | 15.20 | 1,688,040 | +0.47(+3.19%) |
Aug 16, 2019 | 14.00 | 14.79 | 13.92 | 14.73 | 2,622,000 | +0.63(+4.47%) |
Aug 15, 2019 | 13.20 | 14.41 | 13.20 | 14.10 | 2,849,105 | +0.94(+7.14%) |
Aug 14, 2019 | 13.24 | 13.44 | 12.77 | 13.16 | 5,299,341 | +1.09(+9.03%) |
Aug 13, 2019 | 13.10 | 13.20 | 12.04 | 12.07 | 2,019,230 | -1.02(-7.79%) |
Aug 12, 2019 | 13.15 | 13.28 | 13.01 | 13.09 | 784,359 | -0.11(-0.83%) |
Aug 09, 2019 | 13.36 | 13.41 | 13.00 | 13.20 | 574,400 | -0.15(-1.12%) |
Aug 08, 2019 | 13.23 | 13.48 | 13.07 | 13.35 | 700,131 | +0.20(+1.52%) |
Aug 07, 2019 | 13.21 | 13.35 | 12.96 | 13.15 | 1,443,267 | -0.18(-1.35%) |
Aug 06, 2019 | 13.18 | 13.47 | 13.18 | 13.33 | 680,578 | +0.19(+1.45%) |
Aug 05, 2019 | 13.03 | 13.39 | 12.86 | 13.14 | 1,417,510 | -0.02(-0.15%) |
Aug 02, 2019 | 13.52 | 13.55 | 12.79 | 13.16 | 1,406,500 | -0.38(-2.81%) |
Aug 01, 2019 | 13.87 | 13.94 | 12.91 | 13.54 | 2,147,221 | -0.39(-2.80%) |
Jul 31, 2019 | 14.04 | 14.29 | 13.90 | 13.93 | 1,068,967 | -0.11(-0.78%) |
Jul 30, 2019 | 14.37 | 14.37 | 14.00 | 14.04 | 1,458,660 | -0.42(-2.90%) |
Jul 29, 2019 | 14.42 | 14.61 | 14.15 | 14.46 | 895,064 | -0.02(-0.14%) |
Jul 26, 2019 | 14.30 | 14.70 | 14.12 | 14.48 | 722,200 | +0.20(+1.40%) |
Jul 25, 2019 | 14.22 | 14.48 | 14.09 | 14.28 | 521,801 | +0.06(+0.42%) |
Jul 24, 2019 | 14.60 | 14.75 | 13.85 | 14.22 | 1,511,619 | -0.39(-2.67%) |
Jul 23, 2019 | 14.07 | 14.73 | 13.90 | 14.61 | 1,464,949 | +0.61(+4.36%) |
Jul 22, 2019 | 13.77 | 14.02 | 13.26 | 14.00 | 2,164,576 | +0.50(+3.70%) |
Jul 19, 2019 | 13.60 | 13.69 | 13.41 | 13.50 | 686,600 | -0.12(-0.88%) |
Jul 18, 2019 | 13.85 | 14.00 | 13.28 | 13.62 | 1,926,988 | -0.39(-2.78%) |
Jul 17, 2019 | 14.35 | 14.35 | 13.55 | 14.01 | 963,681 | -0.27(-1.89%) |
Jul 16, 2019 | 14.72 | 14.72 | 13.97 | 14.28 | 1,042,797 | -0.52(-3.51%) |
Jul 15, 2019 | 14.85 | 15.07 | 14.46 | 14.80 | 364,456 | -0.04(-0.27%) |
Jul 12, 2019 | 14.82 | 15.05 | 14.66 | 14.84 | 314,000 | -0.03(-0.20%) |
Jul 11, 2019 | 14.70 | 15.04 | 14.63 | 14.87 | 1,643,381 | +0.22(+1.50%) |
Jul 10, 2019 | 14.82 | 15.22 | 14.59 | 14.65 | 1,423,953 | -0.16(-1.08%) |
Jul 09, 2019 | 14.84 | 14.96 | 14.70 | 14.81 | 2,653,401 | +0.04(+0.27%) |
Jul 08, 2019 | 14.90 | 15.10 | 14.65 | 14.77 | 1,740,322 | -0.16(-1.07%) |
Jul 05, 2019 | 14.90 | 15.15 | 14.75 | 14.93 | 613,000 | +0.05(+0.34%) |
Jul 03, 2019 | 14.50 | 15.20 | 14.47 | 14.88 | 5,208,200 | +0.38(+2.62%) |
Jul 02, 2019 | 14.45 | 14.80 | 14.24 | 14.50 | 1,939,723 | -0.04(-0.31%) |
Jul 01, 2019 | 15.00 | 15.00 | 14.08 | 14.54 | 2,486,847 | -0.05(-0.38%) |
Jun 28, 2019 | 14.72 | 15.30 | 14.32 | 14.60 | 4,175,800 | -0.40(-2.67%) |