Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.450 | 1.575 | 1.440 | 1.500 | 424,602 | +0.09(+6.38%) |
Mar 30, 2023 | 1.340 | 1.430 | 1.340 | 1.410 | 207,934 | +0.07(+5.22%) |
Mar 29, 2023 | 1.340 | 1.350 | 1.281 | 1.340 | 108,345 | +0.01(+0.75%) |
Mar 28, 2023 | 1.340 | 1.380 | 1.310 | 1.330 | 105,454 | -0.01(-0.75%) |
Mar 27, 2023 | 1.330 | 1.340 | 1.290 | 1.340 | 44,616 | +0.03(+2.29%) |
Mar 24, 2023 | 1.300 | 1.320 | 1.260 | 1.310 | 104,425 | +0.02(+1.55%) |
Mar 23, 2023 | 1.350 | 1.360 | 1.260 | 1.290 | 112,569 | -0.02(-1.53%) |
Mar 22, 2023 | 1.290 | 1.350 | 1.270 | 1.310 | 90,711 | +0.02(+1.55%) |
Mar 21, 2023 | 1.270 | 1.350 | 1.270 | 1.290 | 146,215 | +0.02(+1.57%) |
Mar 20, 2023 | 1.350 | 1.350 | 1.250 | 1.270 | 410,595 | -0.07(-5.22%) |
Mar 17, 2023 | 1.370 | 1.390 | 1.340 | 1.340 | 163,766 | -0.02(-1.47%) |
Mar 16, 2023 | 1.330 | 1.380 | 1.330 | 1.360 | 134,399 | +0.03(+2.26%) |
Mar 15, 2023 | 1.310 | 1.380 | 1.280 | 1.330 | 352,195 | -0.07(-5.00%) |
Mar 14, 2023 | 1.430 | 1.450 | 1.370 | 1.400 | 254,242 | +0.04(+2.94%) |
Mar 13, 2023 | 1.400 | 1.420 | 1.350 | 1.360 | 165,844 | -0.08(-5.56%) |
Mar 10, 2023 | 1.490 | 1.490 | 1.390 | 1.440 | 342,689 | -0.03(-1.71%) |
Mar 09, 2023 | 1.460 | 1.540 | 1.460 | 1.465 | 127,983 | -0.00(-0.34%) |
Mar 08, 2023 | 1.460 | 1.500 | 1.420 | 1.470 | 178,099 | +0.00(+0.00%) |
Mar 07, 2023 | 1.570 | 1.570 | 1.470 | 1.470 | 189,357 | -0.11(-6.96%) |
Mar 06, 2023 | 1.670 | 1.670 | 1.560 | 1.580 | 132,949 | -0.06(-3.66%) |
Mar 03, 2023 | 1.590 | 1.650 | 1.580 | 1.640 | 87,723 | +0.06(+3.80%) |
Mar 02, 2023 | 1.650 | 1.660 | 1.560 | 1.580 | 93,600 | -0.09(-5.39%) |
Mar 01, 2023 | 1.650 | 1.690 | 1.610 | 1.670 | 132,076 | +0.04(+2.45%) |
Feb 28, 2023 | 1.640 | 1.650 | 1.580 | 1.630 | 95,510 | +0.00(+0.31%) |
Feb 27, 2023 | 1.600 | 1.650 | 1.580 | 1.625 | 175,380 | +0.06(+4.17%) |
Feb 24, 2023 | 1.550 | 1.610 | 1.550 | 1.560 | 106,641 | -0.04(-2.50%) |
Feb 23, 2023 | 1.560 | 1.610 | 1.560 | 1.600 | 202,792 | +0.05(+3.23%) |
Feb 22, 2023 | 1.550 | 1.600 | 1.520 | 1.550 | 137,977 | -0.00(-0.32%) |
Feb 21, 2023 | 1.690 | 1.690 | 1.510 | 1.555 | 245,240 | -0.16(-9.06%) |
Feb 17, 2023 | 1.730 | 1.730 | 1.660 | 1.710 | 154,572 | -0.01(-0.58%) |
Feb 16, 2023 | 1.660 | 1.870 | 1.630 | 1.720 | 484,773 | +0.06(+3.61%) |
Feb 15, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 182,554 | +0.05(+3.11%) |
Feb 14, 2023 | 1.520 | 1.620 | 1.450 | 1.610 | 206,093 | +0.14(+9.52%) |
Feb 13, 2023 | 1.510 | 1.550 | 1.450 | 1.470 | 155,605 | -0.06(-3.92%) |
Feb 10, 2023 | 1.500 | 1.570 | 1.443 | 1.530 | 160,321 | +0.03(+2.00%) |
Feb 09, 2023 | 1.570 | 1.580 | 1.500 | 1.500 | 258,627 | -0.02(-1.32%) |
Feb 08, 2023 | 1.670 | 1.720 | 1.510 | 1.520 | 420,363 | -0.17(-10.06%) |
Feb 07, 2023 | 1.660 | 1.718 | 1.630 | 1.690 | 249,114 | +0.03(+1.81%) |
Feb 06, 2023 | 1.720 | 1.730 | 1.620 | 1.660 | 258,621 | -0.06(-3.49%) |
Feb 03, 2023 | 1.650 | 1.840 | 1.650 | 1.720 | 476,167 | +0.05(+2.99%) |
Feb 02, 2023 | 1.620 | 1.710 | 1.580 | 1.670 | 435,255 | +0.06(+3.73%) |
Feb 01, 2023 | 1.520 | 1.640 | 1.520 | 1.610 | 160,990 | +0.06(+3.87%) |
Jan 31, 2023 | 1.540 | 1.620 | 1.500 | 1.550 | 270,607 | +0.01(+0.65%) |
Jan 30, 2023 | 1.680 | 1.680 | 1.510 | 1.540 | 256,642 | -0.13(-7.78%) |
Jan 27, 2023 | 1.750 | 1.750 | 1.610 | 1.670 | 416,214 | -0.08(-4.57%) |
Jan 26, 2023 | 1.770 | 1.770 | 1.645 | 1.750 | 738,191 | +0.06(+3.55%) |
Jan 25, 2023 | 1.550 | 1.710 | 1.500 | 1.690 | 588,113 | +0.14(+9.03%) |
Jan 24, 2023 | 1.510 | 1.560 | 1.440 | 1.550 | 302,678 | +0.09(+6.16%) |
Jan 23, 2023 | 1.520 | 1.530 | 1.409 | 1.460 | 448,954 | -0.04(-2.67%) |
Jan 20, 2023 | 1.490 | 1.530 | 1.460 | 1.500 | 242,967 | +0.04(+2.74%) |
Jan 19, 2023 | 1.510 | 1.510 | 1.450 | 1.460 | 168,488 | -0.05(-3.31%) |
Jan 18, 2023 | 1.640 | 1.640 | 1.480 | 1.510 | 303,405 | -0.08(-5.03%) |
Jan 17, 2023 | 1.580 | 1.640 | 1.540 | 1.590 | 204,368 | +0.01(+0.63%) |
Jan 13, 2023 | 1.530 | 1.600 | 1.460 | 1.580 | 349,214 | +0.04(+2.60%) |
Jan 12, 2023 | 1.460 | 1.545 | 1.430 | 1.540 | 184,415 | +0.08(+5.48%) |
Jan 11, 2023 | 1.460 | 1.570 | 1.408 | 1.460 | 372,613 | +0.02(+1.39%) |
Jan 10, 2023 | 1.370 | 1.480 | 1.340 | 1.440 | 212,615 | +0.09(+6.67%) |
Jan 09, 2023 | 1.350 | 1.400 | 1.340 | 1.350 | 182,401 | +0.01(+0.75%) |
Jan 06, 2023 | 1.270 | 1.360 | 1.260 | 1.340 | 342,235 | +0.10(+8.06%) |
Jan 05, 2023 | 1.230 | 1.260 | 1.210 | 1.240 | 148,896 | +0.01(+0.81%) |
Jan 04, 2023 | 1.250 | 1.260 | 1.190 | 1.230 | 322,544 | +0.00(+0.00%) |
Jan 03, 2023 | 1.340 | 1.390 | 1.210 | 1.230 | 255,257 | -0.09(-6.82%) |
Dec 30, 2022 | 1.230 | 1.330 | 1.210 | 1.320 | 355,706 | +0.10(+8.20%) |
Dec 29, 2022 | 1.160 | 1.260 | 1.150 | 1.220 | 305,670 | +0.06(+5.17%) |
Dec 28, 2022 | 1.180 | 1.250 | 1.150 | 1.160 | 377,501 | -0.04(-3.33%) |
Dec 27, 2022 | 1.280 | 1.320 | 1.200 | 1.200 | 196,550 | -0.09(-6.98%) |
Dec 23, 2022 | 1.210 | 1.300 | 1.210 | 1.290 | 220,467 | +0.08(+6.61%) |
Dec 22, 2022 | 1.290 | 1.290 | 1.180 | 1.210 | 196,930 | -0.08(-6.20%) |
Dec 21, 2022 | 1.270 | 1.320 | 1.220 | 1.290 | 322,766 | +0.08(+6.61%) |
Dec 20, 2022 | 1.180 | 1.250 | 1.160 | 1.210 | 216,186 | +0.03(+2.54%) |
Dec 19, 2022 | 1.220 | 1.260 | 1.170 | 1.180 | 274,049 | -0.04(-3.28%) |
Dec 16, 2022 | 1.210 | 1.260 | 1.160 | 1.220 | 619,133 | -0.01(-0.81%) |
Dec 15, 2022 | 1.320 | 1.340 | 1.220 | 1.230 | 391,183 | -0.12(-8.89%) |
Dec 14, 2022 | 1.460 | 1.490 | 1.350 | 1.350 | 372,700 | -0.12(-8.16%) |
Dec 13, 2022 | 1.470 | 1.500 | 1.410 | 1.470 | 335,242 | +0.06(+4.26%) |
Dec 12, 2022 | 1.260 | 1.450 | 1.250 | 1.410 | 467,006 | +0.13(+10.16%) |
Dec 09, 2022 | 1.250 | 1.300 | 1.220 | 1.280 | 405,878 | +0.03(+2.40%) |
Dec 08, 2022 | 1.320 | 1.350 | 1.230 | 1.250 | 493,275 | -0.07(-5.30%) |
Dec 07, 2022 | 1.340 | 1.399 | 1.320 | 1.320 | 506,881 | -0.04(-2.94%) |
Dec 06, 2022 | 1.360 | 1.400 | 1.330 | 1.360 | 478,093 | +0.02(+1.49%) |
Dec 05, 2022 | 1.450 | 1.494 | 1.320 | 1.340 | 929,016 | -0.10(-6.94%) |
Dec 02, 2022 | 1.450 | 1.490 | 1.370 | 1.440 | 415,258 | +0.00(+0.00%) |
Dec 01, 2022 | 1.520 | 1.558 | 1.430 | 1.440 | 427,712 | -0.07(-4.64%) |
Nov 30, 2022 | 1.680 | 1.680 | 1.340 | 1.510 | 2,236,562 | -0.13(-7.93%) |
Nov 29, 2022 | 1.640 | 1.690 | 1.640 | 1.640 | 277,899 | +0.00(+0.00%) |
Nov 28, 2022 | 1.710 | 1.730 | 1.630 | 1.640 | 313,474 | -0.12(-6.82%) |
Nov 25, 2022 | 1.720 | 1.770 | 1.701 | 1.760 | 187,744 | +0.04(+2.33%) |
Nov 23, 2022 | 1.700 | 1.720 | 1.660 | 1.720 | 277,684 | +0.01(+0.58%) |
Nov 22, 2022 | 1.600 | 1.761 | 1.600 | 1.710 | 972,559 | +0.11(+6.87%) |
Nov 21, 2022 | 1.680 | 1.690 | 1.550 | 1.600 | 1,452,058 | -0.03(-1.84%) |
Nov 18, 2022 | 1.630 | 1.660 | 1.590 | 1.630 | 254,362 | -0.01(-0.61%) |
Nov 17, 2022 | 1.630 | 1.650 | 1.575 | 1.640 | 481,166 | -0.03(-1.80%) |
Nov 16, 2022 | 1.800 | 1.809 | 1.635 | 1.670 | 701,766 | -0.12(-6.70%) |
Nov 15, 2022 | 1.700 | 1.830 | 1.660 | 1.790 | 1,042,949 | +0.06(+3.47%) |
Nov 14, 2022 | 1.700 | 1.875 | 1.700 | 1.730 | 679,327 | +0.00(+0.00%) |
Nov 11, 2022 | 1.720 | 1.810 | 1.665 | 1.730 | 479,450 | +0.04(+2.37%) |
Nov 10, 2022 | 1.610 | 1.711 | 1.590 | 1.690 | 601,392 | +0.17(+11.18%) |
Nov 09, 2022 | 1.680 | 1.680 | 1.510 | 1.520 | 649,154 | -0.16(-9.52%) |
Nov 08, 2022 | 1.690 | 1.700 | 1.620 | 1.680 | 758,058 | +0.03(+1.82%) |
Nov 07, 2022 | 1.690 | 1.721 | 1.620 | 1.650 | 556,532 | -0.07(-4.07%) |
Nov 04, 2022 | 1.740 | 1.770 | 1.675 | 1.720 | 814,616 | +0.06(+3.61%) |
Nov 03, 2022 | 1.560 | 1.690 | 1.530 | 1.660 | 1,192,920 | +0.06(+3.75%) |
Nov 02, 2022 | 1.730 | 1.595 | 1.600 | 1,204,085 | -0.13(-7.51%) | |
Nov 01, 2022 | 2.040 | 2.050 | 1.720 | 1.730 | 1,810,808 | -0.26(-13.07%) |
Oct 31, 2022 | 2.220 | 2.240 | 1.980 | 1.990 | 1,253,849 | -0.25(-11.16%) |
Oct 28, 2022 | 2.250 | 2.320 | 2.140 | 2.240 | 512,833 | -0.02(-0.88%) |
Oct 27, 2022 | 2.360 | 2.410 | 2.165 | 2.260 | 811,109 | -0.10(-4.24%) |
Oct 26, 2022 | 2.260 | 2.420 | 2.250 | 2.360 | 316,760 | +0.06(+2.61%) |
Oct 25, 2022 | 2.400 | 2.480 | 2.275 | 2.300 | 1,406,678 | -0.10(-4.17%) |
Oct 24, 2022 | 2.440 | 2.440 | 2.325 | 2.400 | 362,523 | -0.03(-1.23%) |
Oct 21, 2022 | 2.380 | 2.470 | 2.275 | 2.430 | 566,940 | +0.04(+1.67%) |
Oct 20, 2022 | 2.500 | 2.580 | 2.365 | 2.390 | 524,717 | -0.11(-4.40%) |
Oct 19, 2022 | 2.490 | 2.630 | 2.470 | 2.500 | 550,222 | -0.02(-0.79%) |
Oct 18, 2022 | 2.500 | 2.590 | 2.490 | 2.520 | 427,080 | +0.08(+3.28%) |
Oct 17, 2022 | 2.290 | 2.460 | 2.280 | 2.440 | 542,979 | +0.21(+9.42%) |
Oct 14, 2022 | 2.460 | 2.485 | 2.225 | 2.230 | 944,052 | -0.23(-9.35%) |
Oct 13, 2022 | 2.500 | 2.550 | 2.390 | 2.460 | 916,520 | -0.09(-3.53%) |
Oct 12, 2022 | 2.750 | 2.750 | 2.530 | 2.550 | 436,549 | -0.22(-7.94%) |
Oct 11, 2022 | 2.680 | 2.805 | 2.660 | 2.770 | 584,243 | +0.04(+1.47%) |
Oct 10, 2022 | 2.850 | 2.970 | 2.690 | 2.730 | 439,405 | -0.12(-4.21%) |
Oct 07, 2022 | 2.950 | 2.960 | 2.830 | 2.850 | 504,518 | -0.12(-4.04%) |
Oct 06, 2022 | 2.840 | 3.000 | 2.840 | 2.970 | 411,637 | +0.11(+3.85%) |
Oct 05, 2022 | 2.880 | 2.900 | 2.800 | 2.860 | 326,726 | -0.06(-2.05%) |
Oct 04, 2022 | 2.870 | 2.985 | 2.810 | 2.920 | 763,891 | +0.09(+3.18%) |
Oct 03, 2022 | 2.650 | 2.850 | 2.650 | 2.830 | 456,285 | +0.16(+5.99%) |
Sep 30, 2022 | 2.610 | 2.735 | 2.600 | 2.670 | 232,555 | +0.01(+0.38%) |
Sep 29, 2022 | 2.860 | 2.860 | 2.640 | 2.660 | 482,790 | -0.22(-7.64%) |
Sep 28, 2022 | 2.660 | 2.910 | 2.650 | 2.880 | 618,262 | +0.24(+9.09%) |
Sep 27, 2022 | 2.500 | 2.670 | 2.490 | 2.640 | 491,942 | +0.19(+7.54%) |
Sep 26, 2022 | 2.440 | 2.650 | 2.440 | 2.455 | 534,612 | -0.04(-1.41%) |
Sep 23, 2022 | 2.700 | 2.721 | 2.480 | 2.490 | 660,153 | -0.30(-10.75%) |
Sep 22, 2022 | 2.840 | 2.875 | 2.770 | 2.790 | 434,818 | -0.06(-2.11%) |
Sep 21, 2022 | 2.990 | 2.995 | 2.840 | 2.850 | 319,133 | -0.12(-4.04%) |
Sep 20, 2022 | 2.830 | 2.990 | 2.770 | 2.970 | 433,798 | +0.10(+3.48%) |
Sep 19, 2022 | 2.780 | 2.890 | 2.760 | 2.870 | 389,101 | +0.02(+0.70%) |
Sep 16, 2022 | 2.850 | 2.870 | 2.710 | 2.850 | 757,921 | -0.06(-2.06%) |
Sep 15, 2022 | 3.090 | 3.150 | 2.880 | 2.910 | 848,226 | -0.21(-6.73%) |
Sep 14, 2022 | 3.070 | 3.230 | 3.070 | 3.120 | 538,959 | +0.00(+0.00%) |
Sep 13, 2022 | 3.110 | 3.280 | 3.100 | 3.120 | 631,767 | -0.08(-2.50%) |
Sep 12, 2022 | 3.360 | 3.380 | 3.160 | 3.200 | 723,185 | -0.13(-3.90%) |
Sep 09, 2022 | 3.170 | 3.380 | 3.160 | 3.330 | 916,187 | +0.20(+6.39%) |
Sep 08, 2022 | 3.100 | 3.160 | 3.040 | 3.130 | 890,117 | +0.03(+0.97%) |
Sep 07, 2022 | 3.210 | 3.299 | 3.090 | 3.100 | 828,336 | -0.16(-4.91%) |
Sep 06, 2022 | 3.330 | 3.560 | 3.260 | 3.260 | 1,641,521 | -0.12(-3.55%) |
Sep 02, 2022 | 3.190 | 3.410 | 3.100 | 3.380 | 1,283,493 | +0.26(+8.33%) |
Sep 01, 2022 | 3.210 | 3.220 | 3.070 | 3.120 | 795,022 | -0.20(-6.02%) |
Aug 31, 2022 | 3.100 | 3.330 | 3.060 | 3.320 | 985,077 | +0.12(+3.75%) |
Aug 30, 2022 | 3.250 | 3.260 | 3.145 | 3.200 | 1,347,325 | -0.06(-1.84%) |
Aug 29, 2022 | 2.930 | 3.446 | 2.930 | 3.260 | 4,435,290 | +0.30(+10.14%) |
Aug 26, 2022 | 2.930 | 3.000 | 2.835 | 2.960 | 1,209,133 | +0.05(+1.72%) |
Aug 25, 2022 | 2.820 | 2.970 | 2.680 | 2.910 | 1,778,505 | +0.09(+3.19%) |
Aug 24, 2022 | 2.560 | 2.860 | 2.560 | 2.820 | 1,198,452 | +0.22(+8.46%) |
Aug 23, 2022 | 2.450 | 2.650 | 2.440 | 2.600 | 836,991 | +0.15(+6.12%) |
Aug 22, 2022 | 2.380 | 2.475 | 2.320 | 2.450 | 1,362,826 | +0.06(+2.51%) |
Aug 19, 2022 | 2.500 | 2.510 | 2.361 | 2.390 | 427,363 | -0.18(-7.00%) |
Aug 18, 2022 | 2.300 | 2.580 | 2.280 | 2.570 | 708,732 | +0.20(+8.44%) |
Aug 17, 2022 | 2.560 | 2.560 | 2.360 | 2.370 | 786,121 | -0.21(-8.14%) |
Aug 16, 2022 | 2.310 | 2.600 | 2.300 | 2.580 | 1,038,159 | +0.28(+12.17%) |
Aug 15, 2022 | 2.440 | 2.480 | 2.300 | 2.300 | 730,392 | -0.22(-8.73%) |
Aug 12, 2022 | 2.550 | 2.575 | 2.480 | 2.520 | 286,151 | -0.04(-1.56%) |
Aug 11, 2022 | 2.620 | 2.620 | 2.500 | 2.560 | 461,669 | -0.04(-1.54%) |
Aug 10, 2022 | 2.520 | 2.600 | 2.440 | 2.600 | 462,534 | +0.11(+4.42%) |
Aug 09, 2022 | 2.490 | 2.520 | 2.405 | 2.490 | 551,656 | -0.03(-1.19%) |
Aug 08, 2022 | 2.450 | 2.550 | 2.390 | 2.520 | 1,202,503 | +0.15(+6.33%) |
Aug 05, 2022 | 2.300 | 2.420 | 2.280 | 2.370 | 587,445 | +0.04(+1.72%) |
Aug 04, 2022 | 2.310 | 2.390 | 2.210 | 2.330 | 602,492 | +0.02(+0.87%) |
Aug 03, 2022 | 2.320 | 2.380 | 2.250 | 2.310 | 522,644 | +0.02(+0.87%) |
Aug 02, 2022 | 2.270 | 2.377 | 2.260 | 2.290 | 383,068 | -0.02(-0.87%) |
Aug 01, 2022 | 2.250 | 2.400 | 2.230 | 2.310 | 963,137 | +0.09(+4.05%) |
Jul 29, 2022 | 2.010 | 2.290 | 1.980 | 2.220 | 1,278,797 | +0.21(+10.45%) |
Jul 28, 2022 | 1.940 | 2.030 | 1.875 | 2.010 | 319,848 | +0.07(+3.61%) |
Jul 27, 2022 | 2.000 | 2.031 | 1.880 | 1.940 | 323,105 | -0.05(-2.51%) |
Jul 26, 2022 | 2.040 | 2.050 | 1.930 | 1.990 | 372,789 | -0.04(-1.97%) |
Jul 25, 2022 | 1.840 | 2.080 | 1.790 | 2.030 | 555,236 | +0.20(+10.93%) |
Jul 22, 2022 | 1.980 | 1.980 | 1.790 | 1.830 | 557,239 | -0.15(-7.58%) |
Jul 21, 2022 | 1.980 | 2.000 | 1.880 | 1.980 | 452,046 | -0.03(-1.49%) |
Jul 20, 2022 | 1.850 | 2.010 | 1.810 | 2.010 | 729,381 | +0.16(+8.65%) |
Jul 19, 2022 | 1.720 | 1.860 | 1.700 | 1.850 | 1,778,294 | +0.22(+13.50%) |
Jul 18, 2022 | 1.580 | 1.640 | 1.550 | 1.630 | 359,581 | +0.08(+5.16%) |
Jul 15, 2022 | 1.470 | 1.550 | 1.440 | 1.550 | 224,014 | +0.08(+5.44%) |
Jul 14, 2022 | 1.420 | 1.470 | 1.400 | 1.470 | 194,758 | -0.01(-0.68%) |
Jul 13, 2022 | 1.460 | 1.540 | 1.450 | 1.480 | 220,709 | -0.02(-1.33%) |
Jul 12, 2022 | 1.560 | 1.570 | 1.480 | 1.500 | 229,300 | -0.05(-3.23%) |
Jul 11, 2022 | 1.580 | 1.590 | 1.530 | 1.550 | 110,513 | -0.04(-2.52%) |
Jul 08, 2022 | 1.570 | 1.590 | 1.520 | 1.590 | 185,824 | +0.03(+1.92%) |
Jul 07, 2022 | 1.500 | 1.595 | 1.500 | 1.560 | 390,211 | +0.06(+4.00%) |
Jul 06, 2022 | 1.480 | 1.550 | 1.424 | 1.500 | 176,006 | +0.02(+1.35%) |
Jul 05, 2022 | 1.500 | 1.530 | 1.460 | 1.480 | 338,125 | -0.03(-1.99%) |
Jul 01, 2022 | 1.420 | 1.520 | 1.420 | 1.510 | 561,969 | +0.06(+4.14%) |
Jun 30, 2022 | 1.380 | 1.450 | 1.370 | 1.450 | 255,013 | +0.05(+3.57%) |
Jun 29, 2022 | 1.520 | 1.540 | 1.360 | 1.400 | 663,601 | -0.12(-7.89%) |
Jun 28, 2022 | 1.620 | 1.640 | 1.500 | 1.520 | 419,678 | -0.06(-3.80%) |
Jun 27, 2022 | 1.540 | 1.610 | 1.530 | 1.580 | 416,816 | +0.03(+1.94%) |
Jun 24, 2022 | 1.490 | 1.615 | 1.490 | 1.550 | 762,279 | +0.05(+3.33%) |
Jun 23, 2022 | 1.540 | 1.600 | 1.480 | 1.500 | 411,266 | -0.06(-3.85%) |
Jun 22, 2022 | 1.630 | 1.640 | 1.560 | 1.560 | 382,418 | -0.06(-3.70%) |
Jun 21, 2022 | 1.600 | 1.680 | 1.570 | 1.620 | 317,896 | +0.07(+4.52%) |
Jun 17, 2022 | 1.530 | 1.640 | 1.496 | 1.550 | 511,563 | +0.08(+5.44%) |
Jun 16, 2022 | 1.470 | 1.515 | 1.421 | 1.470 | 283,811 | -0.01(-0.68%) |
Jun 15, 2022 | 1.450 | 1.530 | 1.420 | 1.480 | 443,303 | +0.03(+2.07%) |
Jun 14, 2022 | 1.530 | 1.551 | 1.439 | 1.450 | 576,485 | -0.09(-5.84%) |
Jun 13, 2022 | 1.610 | 1.645 | 1.510 | 1.540 | 784,776 | -0.21(-12.00%) |
Jun 10, 2022 | 1.750 | 1.810 | 1.720 | 1.750 | 662,104 | -0.08(-4.37%) |
Jun 09, 2022 | 1.910 | 1.920 | 1.789 | 1.830 | 347,696 | -0.08(-4.19%) |
Jun 08, 2022 | 2.020 | 2.070 | 1.890 | 1.910 | 549,689 | -0.05(-2.55%) |
Jun 07, 2022 | 1.920 | 2.005 | 1.838 | 1.960 | 690,489 | +0.04(+2.08%) |
Jun 06, 2022 | 1.750 | 1.970 | 1.680 | 1.920 | 1,345,249 | +0.16(+9.09%) |
Jun 03, 2022 | 1.740 | 1.770 | 1.700 | 1.760 | 280,227 | +0.03(+1.73%) |
Jun 02, 2022 | 1.660 | 1.750 | 1.660 | 1.730 | 308,520 | +0.05(+2.98%) |
Jun 01, 2022 | 1.640 | 1.710 | 1.610 | 1.680 | 295,766 | +0.02(+1.20%) |
May 31, 2022 | 1.680 | 1.725 | 1.620 | 1.660 | 360,842 | -0.05(-2.92%) |
May 27, 2022 | 1.670 | 1.720 | 1.670 | 1.710 | 279,618 | +0.04(+2.40%) |
May 26, 2022 | 1.650 | 1.720 | 1.620 | 1.670 | 359,875 | +0.01(+0.60%) |
May 25, 2022 | 1.550 | 1.660 | 1.520 | 1.660 | 520,094 | +0.12(+7.79%) |
May 24, 2022 | 1.610 | 1.620 | 1.515 | 1.540 | 693,572 | -0.08(-4.94%) |
May 23, 2022 | 1.570 | 1.680 | 1.549 | 1.620 | 924,973 | +0.10(+6.58%) |
May 20, 2022 | 1.580 | 1.600 | 1.470 | 1.520 | 444,563 | -0.01(-0.65%) |
May 19, 2022 | 1.500 | 1.580 | 1.470 | 1.530 | 648,927 | +0.02(+1.32%) |
May 18, 2022 | 1.530 | 1.580 | 1.485 | 1.510 | 347,364 | -0.06(-3.82%) |
May 17, 2022 | 1.490 | 1.580 | 1.400 | 1.570 | 612,562 | +0.19(+13.77%) |
May 16, 2022 | 1.450 | 1.500 | 1.370 | 1.380 | 867,437 | -0.02(-1.43%) |
May 13, 2022 | 1.290 | 1.420 | 1.290 | 1.400 | 660,149 | +0.17(+13.82%) |
May 12, 2022 | 1.260 | 1.316 | 1.200 | 1.230 | 813,959 | -0.06(-4.65%) |
May 11, 2022 | 1.350 | 1.440 | 1.280 | 1.290 | 743,147 | -0.06(-4.44%) |
May 10, 2022 | 1.400 | 1.430 | 1.330 | 1.350 | 970,744 | -0.03(-2.17%) |
May 09, 2022 | 1.530 | 1.530 | 1.360 | 1.380 | 1,012,382 | -0.22(-13.75%) |
May 06, 2022 | 1.680 | 1.680 | 1.555 | 1.600 | 770,751 | -0.09(-5.33%) |
May 05, 2022 | 1.770 | 1.790 | 1.630 | 1.690 | 1,033,699 | -0.09(-5.06%) |
May 04, 2022 | 1.830 | 1.830 | 1.700 | 1.780 | 916,399 | -0.03(-1.66%) |
May 03, 2022 | 1.810 | 1.900 | 1.775 | 1.810 | 758,392 | +0.01(+0.56%) |
May 02, 2022 | 1.750 | 1.810 | 1.735 | 1.800 | 615,310 | -0.01(-0.55%) |
Apr 29, 2022 | 1.850 | 1.880 | 1.770 | 1.810 | 740,202 | -0.04(-2.16%) |
Apr 28, 2022 | 1.800 | 1.900 | 1.690 | 1.850 | 1,757,912 | +0.03(+1.65%) |
Apr 27, 2022 | 1.750 | 1.875 | 1.750 | 1.820 | 892,139 | +0.04(+2.25%) |
Apr 26, 2022 | 1.920 | 1.920 | 1.770 | 1.780 | 734,031 | -0.10(-5.32%) |
Apr 25, 2022 | 1.860 | 1.910 | 1.780 | 1.880 | 1,145,706 | -0.02(-1.05%) |
Apr 22, 2022 | 2.100 | 2.155 | 1.890 | 1.900 | 1,134,656 | -0.21(-9.95%) |
Apr 21, 2022 | 2.310 | 2.370 | 2.050 | 2.110 | 2,150,981 | -0.22(-9.44%) |
Apr 20, 2022 | 2.300 | 2.390 | 2.240 | 2.330 | 1,066,228 | +0.06(+2.64%) |
Apr 19, 2022 | 2.220 | 2.295 | 2.165 | 2.270 | 643,261 | +0.03(+1.34%) |
Apr 18, 2022 | 2.350 | 2.360 | 2.210 | 2.240 | 715,741 | -0.09(-3.86%) |
Apr 14, 2022 | 2.300 | 2.350 | 2.190 | 2.330 | 1,083,090 | +0.04(+1.75%) |
Apr 13, 2022 | 2.130 | 2.310 | 2.120 | 2.290 | 979,587 | +0.16(+7.51%) |
Apr 12, 2022 | 2.080 | 2.215 | 2.070 | 2.130 | 769,749 | +0.04(+1.91%) |
Apr 11, 2022 | 2.170 | 2.220 | 2.070 | 2.090 | 944,348 | -0.08(-3.69%) |
Apr 08, 2022 | 2.380 | 2.380 | 2.160 | 2.170 | 1,509,531 | -0.22(-9.21%) |
Apr 07, 2022 | 2.350 | 2.450 | 2.245 | 2.390 | 1,103,627 | +0.01(+0.42%) |
Apr 06, 2022 | 2.560 | 2.560 | 2.350 | 2.380 | 1,105,313 | -0.19(-7.39%) |
Apr 05, 2022 | 2.610 | 2.740 | 2.540 | 2.570 | 1,402,081 | -0.02(-0.77%) |
Apr 04, 2022 | 2.650 | 2.720 | 2.565 | 2.590 | 1,241,290 | -0.03(-1.15%) |