Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.050 | 1.070 | 1.010 | 1.040 | 50,078 | +0.10(+10.64%) |
Mar 27, 2024 | 0.9383 | 1.030 | 0.9000 | 0.9400 | 82,260 | +0.01(+0.97%) |
Mar 26, 2024 | 0.9200 | 0.9549 | 0.9100 | 0.9310 | 88,130 | -0.03(-3.02%) |
Mar 25, 2024 | 1.090 | 1.130 | 0.9000 | 0.9600 | 478,442 | -0.12(-11.11%) |
Mar 22, 2024 | 1.100 | 1.150 | 1.050 | 1.080 | 102,352 | -0.04(-3.57%) |
Mar 21, 2024 | 1.120 | 1.340 | 1.100 | 1.120 | 392,742 | -0.02(-1.75%) |
Mar 20, 2024 | 1.020 | 1.180 | 1.020 | 1.140 | 84,218 | +0.09(+9.09%) |
Mar 19, 2024 | 1.030 | 1.110 | 0.9744 | 1.045 | 111,382 | +0.00(+0.48%) |
Mar 18, 2024 | 0.9600 | 1.070 | 0.9014 | 1.040 | 210,074 | +0.09(+9.47%) |
Mar 15, 2024 | 1.000 | 1.070 | 0.9333 | 0.9500 | 127,362 | -0.04(-4.49%) |
Mar 14, 2024 | 0.9500 | 1.000 | 0.9204 | 0.9947 | 71,832 | +0.03(+2.66%) |
Mar 13, 2024 | 1.020 | 1.060 | 0.9101 | 0.9689 | 292,209 | -0.09(-8.59%) |
Mar 12, 2024 | 1.140 | 1.180 | 1.060 | 1.060 | 128,018 | -0.10(-8.62%) |
Mar 11, 2024 | 1.260 | 1.270 | 1.100 | 1.160 | 374,367 | -0.09(-7.20%) |
Mar 08, 2024 | 1.350 | 1.370 | 1.230 | 1.250 | 461,856 | -0.14(-10.07%) |
Mar 07, 2024 | 1.430 | 1.490 | 1.310 | 1.390 | 3,984,010 | +0.07(+5.30%) |
Mar 06, 2024 | 1.340 | 1.379 | 1.290 | 1.320 | 26,766 | -0.03(-2.22%) |
Mar 05, 2024 | 1.360 | 1.400 | 1.290 | 1.350 | 41,278 | +0.00(+0.00%) |
Mar 04, 2024 | 1.360 | 1.390 | 1.260 | 1.350 | 89,919 | +0.02(+1.50%) |
Mar 01, 2024 | 1.350 | 1.360 | 1.280 | 1.330 | 9,619 | -0.02(-1.48%) |
Feb 29, 2024 | 1.360 | 1.360 | 1.310 | 1.350 | 15,234 | +0.02(+1.50%) |
Feb 28, 2024 | 1.300 | 1.360 | 1.270 | 1.330 | 37,038 | +0.00(+0.00%) |
Feb 27, 2024 | 1.290 | 1.330 | 1.270 | 1.330 | 27,004 | +0.04(+3.10%) |
Feb 26, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 20,296 | +0.03(+2.38%) |
Feb 23, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 31,827 | -0.00(-0.40%) |
Feb 22, 2024 | 1.285 | 1.285 | 1.240 | 1.265 | 18,513 | +0.01(+1.20%) |
Feb 21, 2024 | 1.320 | 1.320 | 1.240 | 1.250 | 65,059 | -0.04(-3.10%) |
Feb 20, 2024 | 1.300 | 1.330 | 1.230 | 1.290 | 34,588 | +0.00(+0.00%) |
Feb 16, 2024 | 1.300 | 1.330 | 1.250 | 1.290 | 29,673 | -0.02(-1.53%) |
Feb 15, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 31,077 | -0.03(-2.24%) |
Feb 14, 2024 | 1.250 | 1.340 | 1.250 | 1.340 | 9,736 | +0.05(+3.88%) |
Feb 13, 2024 | 1.300 | 1.340 | 1.220 | 1.290 | 87,303 | -0.01(-0.77%) |
Feb 12, 2024 | 1.330 | 1.360 | 1.300 | 1.300 | 28,308 | -0.04(-2.99%) |
Feb 09, 2024 | 1.320 | 1.350 | 1.280 | 1.340 | 28,762 | +0.06(+4.69%) |
Feb 08, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 36,392 | -0.03(-2.44%) |
Feb 07, 2024 | 1.343 | 1.344 | 1.310 | 1.312 | 9,940 | -0.03(-2.09%) |
Feb 06, 2024 | 1.340 | 1.370 | 1.320 | 1.340 | 41,679 | +0.02(+1.52%) |
Feb 05, 2024 | 1.390 | 1.390 | 1.310 | 1.320 | 34,272 | -0.07(-5.04%) |
Feb 02, 2024 | 1.380 | 1.418 | 1.350 | 1.390 | 30,954 | +0.00(+0.00%) |
Feb 01, 2024 | 1.430 | 1.480 | 1.360 | 1.390 | 35,349 | -0.05(-3.47%) |
Jan 31, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 13,957 | +0.03(+2.13%) |
Jan 30, 2024 | 1.500 | 1.500 | 1.400 | 1.410 | 42,511 | -0.04(-2.76%) |
Jan 29, 2024 | 1.480 | 1.520 | 1.400 | 1.450 | 60,134 | +0.02(+1.40%) |
Jan 26, 2024 | 1.450 | 1.488 | 1.390 | 1.430 | 33,088 | +0.01(+0.70%) |
Jan 25, 2024 | 1.420 | 1.468 | 1.360 | 1.420 | 48,805 | +0.05(+3.65%) |
Jan 24, 2024 | 1.440 | 1.440 | 1.370 | 1.370 | 14,785 | -0.02(-1.44%) |
Jan 23, 2024 | 1.380 | 1.425 | 1.370 | 1.390 | 20,066 | +0.02(+1.46%) |
Jan 22, 2024 | 1.360 | 1.430 | 1.350 | 1.370 | 15,496 | +0.02(+1.48%) |
Jan 19, 2024 | 1.390 | 1.390 | 1.330 | 1.350 | 10,366 | -0.04(-2.88%) |
Jan 18, 2024 | 1.400 | 1.425 | 1.330 | 1.390 | 37,965 | +0.04(+2.96%) |
Jan 17, 2024 | 1.380 | 1.443 | 1.340 | 1.350 | 51,318 | -0.07(-4.93%) |
Jan 16, 2024 | 1.430 | 1.510 | 1.350 | 1.420 | 58,668 | -0.04(-2.74%) |
Jan 12, 2024 | 1.370 | 1.530 | 1.370 | 1.460 | 102,132 | +0.10(+7.35%) |
Jan 11, 2024 | 1.320 | 1.450 | 1.280 | 1.360 | 197,103 | +0.05(+3.82%) |
Jan 10, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 53,807 | +0.00(+0.00%) |
Jan 09, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 13,904 | -0.01(-0.98%) |
Jan 08, 2024 | 1.320 | 1.350 | 1.310 | 1.323 | 21,094 | +0.03(+2.56%) |
Jan 05, 2024 | 1.340 | 1.350 | 1.270 | 1.290 | 53,314 | -0.06(-4.44%) |
Jan 04, 2024 | 1.290 | 1.350 | 1.280 | 1.350 | 32,388 | +0.04(+3.05%) |
Jan 03, 2024 | 1.330 | 1.330 | 1.280 | 1.310 | 30,923 | -0.01(-0.76%) |
Jan 02, 2024 | 1.360 | 1.380 | 1.270 | 1.320 | 97,586 | -0.03(-2.22%) |
Dec 29, 2023 | 1.320 | 1.360 | 1.310 | 1.350 | 70,201 | -0.01(-0.74%) |
Dec 28, 2023 | 1.340 | 1.370 | 1.340 | 1.360 | 83,030 | +0.03(+2.26%) |
Dec 27, 2023 | 1.290 | 1.387 | 1.260 | 1.330 | 167,320 | +0.06(+4.31%) |
Dec 26, 2023 | 1.230 | 1.290 | 1.230 | 1.275 | 60,183 | +0.06(+5.37%) |
Dec 22, 2023 | 1.250 | 1.270 | 1.210 | 1.210 | 112,471 | -0.03(-2.42%) |
Dec 21, 2023 | 1.320 | 1.360 | 1.210 | 1.240 | 129,629 | -0.08(-6.06%) |
Dec 20, 2023 | 1.350 | 1.373 | 1.310 | 1.320 | 76,013 | -0.01(-0.75%) |
Dec 19, 2023 | 1.410 | 1.440 | 1.330 | 1.330 | 120,585 | -0.05(-3.62%) |
Dec 18, 2023 | 1.440 | 1.475 | 1.380 | 1.380 | 104,717 | +0.00(+0.00%) |
Dec 15, 2023 | 1.440 | 1.540 | 1.380 | 1.380 | 47,949 | -0.05(-3.50%) |
Dec 14, 2023 | 1.520 | 1.540 | 1.400 | 1.430 | 82,686 | -0.03(-2.05%) |
Dec 13, 2023 | 1.540 | 1.540 | 1.370 | 1.460 | 68,753 | +0.05(+3.55%) |
Dec 12, 2023 | 1.450 | 1.514 | 1.350 | 1.410 | 99,956 | -0.02(-1.40%) |
Dec 11, 2023 | 1.500 | 1.610 | 1.430 | 1.430 | 89,992 | -0.11(-7.14%) |
Dec 08, 2023 | 1.500 | 1.660 | 1.500 | 1.540 | 81,969 | -0.01(-0.65%) |
Dec 07, 2023 | 1.470 | 1.650 | 1.410 | 1.550 | 64,582 | +0.11(+7.64%) |
Dec 06, 2023 | 1.360 | 1.535 | 1.360 | 1.440 | 70,434 | +0.04(+2.86%) |
Dec 05, 2023 | 1.460 | 1.490 | 1.350 | 1.400 | 48,188 | -0.05(-3.45%) |
Dec 04, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 57,201 | +0.01(+0.69%) |
Dec 01, 2023 | 1.480 | 1.540 | 1.370 | 1.440 | 36,088 | +0.00(+0.00%) |
Nov 30, 2023 | 1.421 | 1.504 | 1.370 | 1.440 | 47,784 | +0.02(+1.41%) |
Nov 29, 2023 | 1.460 | 1.500 | 1.405 | 1.420 | 48,950 | -0.03(-2.02%) |
Nov 28, 2023 | 1.530 | 1.569 | 1.395 | 1.449 | 63,826 | -0.08(-5.27%) |
Nov 27, 2023 | 1.650 | 1.678 | 1.520 | 1.530 | 55,395 | -0.10(-6.13%) |
Nov 24, 2023 | 1.560 | 1.680 | 1.507 | 1.630 | 58,173 | +0.07(+4.49%) |
Nov 22, 2023 | 1.580 | 1.580 | 1.490 | 1.560 | 47,893 | +0.03(+1.96%) |
Nov 21, 2023 | 1.680 | 1.680 | 1.500 | 1.530 | 30,787 | -0.15(-8.92%) |
Nov 20, 2023 | 1.670 | 1.728 | 1.610 | 1.680 | 91,127 | +0.05(+3.06%) |
Nov 17, 2023 | 1.540 | 1.730 | 1.540 | 1.630 | 128,756 | +0.05(+3.16%) |
Nov 16, 2023 | 1.590 | 1.600 | 1.490 | 1.580 | 41,169 | -0.02(-1.25%) |
Nov 15, 2023 | 1.580 | 1.650 | 1.510 | 1.600 | 52,923 | +0.05(+2.89%) |
Nov 14, 2023 | 1.690 | 1.690 | 1.460 | 1.555 | 74,516 | +0.06(+4.36%) |
Nov 13, 2023 | 1.540 | 1.690 | 1.490 | 1.490 | 37,465 | -0.08(-5.09%) |
Nov 10, 2023 | 1.700 | 1.713 | 1.430 | 1.570 | 40,511 | -0.07(-4.27%) |
Nov 09, 2023 | 1.670 | 1.730 | 1.570 | 1.640 | 68,583 | -0.10(-5.75%) |
Nov 08, 2023 | 1.880 | 1.920 | 1.700 | 1.740 | 71,223 | -0.09(-4.92%) |
Nov 07, 2023 | 1.810 | 1.969 | 1.760 | 1.830 | 130,699 | +0.03(+1.67%) |
Nov 06, 2023 | 1.830 | 1.879 | 1.750 | 1.800 | 109,329 | +0.07(+4.05%) |
Nov 03, 2023 | 1.590 | 1.827 | 1.590 | 1.730 | 122,191 | +0.13(+8.12%) |
Nov 02, 2023 | 1.540 | 1.648 | 1.530 | 1.600 | 38,679 | +0.03(+1.91%) |
Nov 01, 2023 | 1.650 | 1.650 | 1.540 | 1.570 | 41,706 | -0.07(-4.27%) |
Oct 31, 2023 | 1.530 | 1.680 | 1.520 | 1.640 | 86,931 | +0.18(+12.33%) |
Oct 30, 2023 | 1.500 | 1.600 | 1.360 | 1.460 | 77,151 | -0.04(-2.67%) |
Oct 27, 2023 | 1.370 | 1.570 | 1.339 | 1.500 | 160,309 | +0.09(+6.38%) |
Oct 26, 2023 | 1.730 | 2.110 | 1.250 | 1.410 | 2,672,324 | -0.16(-10.19%) |
Oct 25, 2023 | 1.710 | 1.710 | 1.521 | 1.570 | 23,058 | -0.14(-8.19%) |
Oct 24, 2023 | 1.740 | 1.740 | 1.695 | 1.710 | 13,242 | +0.03(+1.79%) |
Oct 23, 2023 | 1.630 | 1.705 | 1.630 | 1.680 | 10,645 | +0.00(+0.00%) |
Oct 20, 2023 | 1.660 | 1.690 | 1.640 | 1.680 | 23,132 | +0.00(+0.00%) |
Oct 19, 2023 | 1.720 | 1.720 | 1.650 | 1.680 | 19,838 | -0.07(-4.00%) |
Oct 18, 2023 | 1.690 | 1.799 | 1.690 | 1.750 | 28,073 | +0.07(+4.17%) |
Oct 17, 2023 | 1.730 | 1.790 | 1.680 | 1.680 | 15,600 | -0.05(-2.89%) |
Oct 16, 2023 | 1.630 | 1.770 | 1.645 | 1.730 | 20,974 | +0.06(+3.59%) |
Oct 13, 2023 | 1.770 | 1.770 | 1.650 | 1.670 | 20,964 | -0.12(-6.70%) |
Oct 12, 2023 | 1.880 | 1.881 | 1.650 | 1.790 | 38,530 | -0.09(-4.79%) |
Oct 11, 2023 | 1.930 | 2.000 | 1.810 | 1.880 | 29,670 | -0.10(-5.05%) |
Oct 10, 2023 | 1.960 | 2.040 | 1.960 | 1.980 | 20,462 | +0.03(+1.54%) |
Oct 09, 2023 | 1.988 | 1.988 | 1.876 | 1.950 | 30,613 | -0.03(-1.52%) |
Oct 06, 2023 | 1.940 | 1.990 | 1.940 | 1.980 | 9,034 | -0.02(-1.00%) |
Oct 05, 2023 | 2.020 | 2.020 | 1.930 | 2.000 | 17,718 | +0.01(+0.50%) |
Oct 04, 2023 | 2.006 | 2.006 | 1.945 | 1.990 | 5,934 | +0.04(+2.05%) |
Oct 03, 2023 | 2.020 | 2.070 | 1.932 | 1.950 | 10,754 | -0.05(-2.50%) |
Oct 02, 2023 | 2.020 | 2.130 | 1.920 | 2.000 | 19,259 | -0.07(-3.38%) |
Sep 29, 2023 | 2.010 | 2.122 | 2.000 | 2.070 | 10,923 | +0.06(+2.99%) |
Sep 28, 2023 | 2.223 | 2.223 | 1.980 | 2.010 | 27,348 | -0.10(-4.74%) |
Sep 27, 2023 | 2.230 | 2.280 | 2.080 | 2.110 | 30,508 | -0.15(-6.64%) |
Sep 26, 2023 | 2.300 | 2.325 | 2.100 | 2.260 | 21,604 | -0.04(-1.74%) |
Sep 25, 2023 | 2.220 | 2.380 | 2.300 | 2.300 | 19,479 | -0.01(-0.43%) |
Sep 22, 2023 | 2.336 | 2.374 | 2.200 | 2.310 | 21,243 | -0.12(-4.94%) |
Sep 21, 2023 | 2.340 | 2.487 | 2.320 | 2.430 | 17,664 | +0.03(+1.25%) |
Sep 20, 2023 | 2.500 | 2.534 | 2.390 | 2.400 | 12,366 | -0.04(-1.64%) |
Sep 19, 2023 | 2.500 | 2.510 | 2.401 | 2.440 | 23,641 | -0.06(-2.40%) |
Sep 18, 2023 | 2.630 | 2.630 | 2.500 | 2.500 | 12,668 | -0.02(-0.79%) |
Sep 15, 2023 | 2.620 | 2.650 | 2.490 | 2.520 | 30,869 | -0.11(-4.18%) |
Sep 14, 2023 | 2.650 | 2.670 | 2.570 | 2.630 | 9,474 | +0.03(+1.15%) |
Sep 13, 2023 | 2.690 | 2.790 | 2.570 | 2.600 | 16,936 | -0.11(-4.06%) |
Sep 12, 2023 | 2.750 | 2.813 | 2.710 | 2.710 | 12,160 | -0.05(-1.81%) |
Sep 11, 2023 | 2.800 | 2.800 | 2.650 | 2.760 | 24,996 | +0.11(+4.15%) |
Sep 08, 2023 | 2.750 | 2.750 | 2.650 | 2.650 | 16,511 | -0.10(-3.64%) |
Sep 07, 2023 | 2.700 | 2.800 | 2.700 | 2.750 | 7,479 | +0.05(+1.85%) |
Sep 06, 2023 | 2.900 | 2.915 | 2.700 | 2.700 | 48,667 | -0.20(-6.90%) |
Sep 05, 2023 | 3.050 | 3.235 | 2.880 | 2.900 | 39,424 | -0.22(-7.05%) |
Sep 01, 2023 | 3.200 | 3.270 | 3.120 | 3.120 | 9,889 | -0.05(-1.58%) |
Aug 31, 2023 | 3.290 | 3.315 | 3.170 | 3.170 | 14,869 | -0.13(-3.94%) |
Aug 30, 2023 | 3.180 | 3.386 | 3.180 | 3.300 | 17,263 | +0.07(+2.17%) |
Aug 29, 2023 | 3.060 | 3.250 | 3.060 | 3.230 | 51,057 | +0.14(+4.53%) |
Aug 28, 2023 | 2.980 | 3.100 | 2.960 | 3.090 | 24,227 | +0.16(+5.46%) |
Aug 25, 2023 | 2.990 | 3.065 | 2.850 | 2.930 | 30,868 | -0.07(-2.33%) |
Aug 24, 2023 | 3.020 | 3.085 | 2.920 | 3.000 | 22,144 | -0.05(-1.64%) |
Aug 23, 2023 | 2.990 | 3.217 | 2.900 | 3.050 | 62,541 | +0.03(+0.99%) |
Aug 22, 2023 | 3.060 | 3.060 | 2.850 | 3.020 | 52,071 | -0.04(-1.31%) |
Aug 21, 2023 | 3.260 | 3.340 | 3.030 | 3.060 | 58,305 | -0.16(-4.97%) |
Aug 18, 2023 | 3.260 | 3.350 | 3.150 | 3.220 | 26,149 | -0.04(-1.23%) |
Aug 17, 2023 | 3.670 | 3.780 | 3.230 | 3.260 | 60,640 | -0.38(-10.44%) |
Aug 16, 2023 | 4.010 | 4.010 | 3.450 | 3.640 | 63,608 | -0.16(-4.21%) |
Aug 15, 2023 | 4.030 | 4.033 | 3.770 | 3.800 | 59,205 | -0.23(-5.71%) |
Aug 14, 2023 | 4.500 | 4.510 | 4.021 | 4.030 | 43,123 | -0.50(-11.04%) |
Aug 11, 2023 | 4.640 | 4.640 | 4.500 | 4.530 | 14,451 | -0.25(-5.23%) |
Aug 10, 2023 | 5.100 | 5.100 | 4.610 | 4.780 | 28,000 | -0.08(-1.65%) |
Aug 09, 2023 | 4.710 | 4.860 | 4.612 | 4.860 | 7,418 | +0.17(+3.62%) |
Aug 08, 2023 | 4.670 | 4.840 | 4.500 | 4.690 | 12,427 | +0.04(+0.86%) |
Aug 07, 2023 | 4.930 | 4.930 | 4.570 | 4.650 | 55,719 | -0.26(-5.30%) |
Aug 04, 2023 | 4.960 | 5.117 | 4.800 | 4.910 | 20,585 | +0.10(+2.08%) |
Aug 03, 2023 | 4.950 | 5.090 | 4.800 | 4.810 | 11,958 | -0.15(-3.02%) |
Aug 02, 2023 | 5.040 | 5.240 | 4.800 | 4.960 | 13,773 | -0.07(-1.39%) |
Aug 01, 2023 | 5.100 | 5.230 | 5.000 | 5.030 | 12,952 | -0.17(-3.27%) |
Jul 31, 2023 | 4.800 | 5.475 | 4.720 | 5.200 | 30,948 | +0.41(+8.56%) |
Jul 28, 2023 | 4.470 | 4.810 | 4.470 | 4.790 | 8,655 | +0.25(+5.51%) |
Jul 27, 2023 | 4.880 | 4.880 | 4.340 | 4.540 | 30,659 | -0.13(-2.78%) |
Jul 26, 2023 | 4.790 | 4.788 | 4.600 | 4.670 | 12,468 | -0.07(-1.48%) |
Jul 25, 2023 | 4.700 | 4.892 | 4.680 | 4.740 | 14,983 | +0.04(+0.85%) |
Jul 24, 2023 | 5.060 | 5.060 | 4.700 | 4.700 | 36,658 | -0.30(-6.00%) |
Jul 21, 2023 | 4.970 | 5.020 | 4.755 | 5.000 | 19,736 | +0.05(+1.01%) |
Jul 20, 2023 | 5.060 | 5.230 | 4.950 | 4.950 | 21,775 | -0.07(-1.39%) |
Jul 19, 2023 | 5.010 | 5.260 | 5.010 | 5.020 | 19,277 | -0.06(-1.18%) |
Jul 18, 2023 | 5.220 | 5.664 | 4.920 | 5.080 | 80,357 | -0.33(-6.10%) |
Jul 17, 2023 | 5.200 | 5.590 | 5.190 | 5.410 | 30,411 | +0.21(+4.04%) |
Jul 14, 2023 | 5.670 | 5.715 | 5.150 | 5.200 | 34,498 | -0.50(-8.77%) |
Jul 13, 2023 | 5.700 | 5.750 | 5.420 | 5.700 | 41,524 | +0.11(+1.97%) |
Jul 12, 2023 | 5.470 | 5.770 | 5.290 | 5.590 | 38,757 | +0.24(+4.49%) |
Jul 11, 2023 | 5.820 | 5.878 | 5.270 | 5.350 | 69,613 | -0.46(-7.92%) |
Jul 10, 2023 | 5.760 | 5.994 | 5.750 | 5.810 | 10,458 | +0.05(+0.87%) |
Jul 07, 2023 | 5.700 | 5.930 | 5.610 | 5.760 | 14,846 | +0.05(+0.88%) |
Jul 06, 2023 | 6.000 | 6.000 | 5.519 | 5.710 | 30,992 | -0.35(-5.78%) |
Jul 05, 2023 | 5.960 | 6.180 | 5.960 | 6.060 | 19,183 | +0.00(+0.00%) |
Jul 03, 2023 | 6.130 | 6.130 | 5.914 | 6.060 | 25,481 | -0.15(-2.42%) |
Jun 30, 2023 | 6.120 | 6.290 | 5.940 | 6.210 | 20,232 | +0.10(+1.64%) |
Jun 29, 2023 | 6.170 | 6.210 | 5.850 | 6.110 | 30,377 | +0.20(+3.38%) |
Jun 28, 2023 | 6.440 | 6.460 | 5.900 | 5.910 | 43,157 | -0.36(-5.74%) |
Jun 27, 2023 | 6.800 | 6.840 | 6.100 | 6.270 | 94,610 | -0.53(-7.79%) |
Jun 26, 2023 | 7.250 | 7.400 | 6.650 | 6.800 | 101,936 | -0.70(-9.33%) |
Jun 23, 2023 | 6.900 | 7.590 | 6.770 | 7.500 | 82,887 | +0.60(+8.70%) |
Jun 22, 2023 | 7.050 | 7.200 | 6.550 | 6.900 | 88,625 | -0.22(-3.09%) |
Jun 21, 2023 | 7.110 | 7.280 | 7.005 | 7.120 | 26,716 | -0.04(-0.56%) |
Jun 20, 2023 | 8.170 | 8.170 | 7.040 | 7.160 | 155,316 | -0.84(-10.50%) |
Jun 16, 2023 | 7.480 | 8.150 | 7.400 | 8.000 | 201,006 | +0.69(+9.44%) |
Jun 15, 2023 | 6.750 | 7.410 | 6.650 | 7.310 | 94,592 | +0.71(+10.76%) |
Jun 14, 2023 | 6.820 | 7.011 | 6.600 | 6.600 | 47,827 | -0.10(-1.49%) |
Jun 13, 2023 | 7.250 | 7.280 | 6.630 | 6.700 | 89,432 | -0.45(-6.29%) |
Jun 12, 2023 | 6.460 | 7.150 | 6.460 | 7.150 | 135,819 | +0.60(+9.16%) |
Jun 09, 2023 | 6.252 | 6.660 | 6.181 | 6.550 | 61,433 | +0.26(+4.13%) |
Jun 08, 2023 | 6.100 | 6.290 | 5.910 | 6.290 | 37,604 | +0.23(+3.80%) |
Jun 07, 2023 | 6.100 | 6.190 | 6.010 | 6.060 | 15,804 | -0.05(-0.82%) |
Jun 06, 2023 | 6.020 | 6.310 | 5.979 | 6.110 | 32,318 | +0.03(+0.49%) |
Jun 05, 2023 | 5.550 | 6.180 | 5.550 | 6.080 | 46,438 | +0.53(+9.55%) |
Jun 02, 2023 | 6.290 | 6.290 | 5.510 | 5.550 | 54,505 | -0.71(-11.34%) |
Jun 01, 2023 | 6.350 | 6.480 | 6.060 | 6.260 | 44,165 | -0.13(-2.03%) |
May 31, 2023 | 6.320 | 6.790 | 6.200 | 6.390 | 85,340 | +0.18(+2.90%) |
May 30, 2023 | 5.370 | 6.490 | 5.370 | 6.210 | 155,514 | +1.02(+19.65%) |
May 26, 2023 | 5.120 | 5.440 | 5.000 | 5.190 | 77,553 | +0.17(+3.39%) |
May 25, 2023 | 4.970 | 5.020 | 4.785 | 5.020 | 32,602 | +0.14(+2.87%) |
May 24, 2023 | 4.650 | 4.960 | 4.650 | 4.880 | 42,451 | +0.23(+4.95%) |
May 23, 2023 | 4.330 | 4.690 | 4.315 | 4.650 | 45,996 | +0.35(+8.14%) |
May 22, 2023 | 4.010 | 4.370 | 4.010 | 4.300 | 46,527 | +0.25(+6.17%) |
May 19, 2023 | 4.260 | 4.260 | 3.950 | 4.050 | 57,348 | -0.16(-3.80%) |
May 18, 2023 | 4.460 | 4.480 | 4.150 | 4.210 | 41,998 | -0.20(-4.54%) |
May 17, 2023 | 4.350 | 4.410 | 4.290 | 4.410 | 20,043 | +0.07(+1.61%) |
May 16, 2023 | 4.350 | 4.404 | 4.220 | 4.340 | 44,080 | -0.01(-0.23%) |
May 15, 2023 | 4.690 | 4.790 | 4.340 | 4.350 | 62,357 | -0.31(-6.65%) |
May 12, 2023 | 4.820 | 4.820 | 4.510 | 4.660 | 44,337 | +0.09(+1.97%) |
May 11, 2023 | 4.530 | 4.630 | 4.500 | 4.570 | 36,870 | +0.03(+0.66%) |
May 10, 2023 | 4.720 | 4.720 | 4.450 | 4.540 | 51,199 | +0.05(+1.11%) |
May 09, 2023 | 4.200 | 4.599 | 4.170 | 4.490 | 74,062 | +0.28(+6.52%) |
May 08, 2023 | 4.230 | 4.390 | 4.150 | 4.215 | 35,278 | -0.00(-0.12%) |
May 05, 2023 | 4.230 | 4.280 | 4.130 | 4.220 | 26,081 | +0.03(+0.72%) |
May 04, 2023 | 4.070 | 4.225 | 4.035 | 4.190 | 14,305 | +0.13(+3.20%) |
May 03, 2023 | 4.020 | 4.200 | 3.970 | 4.060 | 16,790 | +0.05(+1.25%) |
May 02, 2023 | 4.060 | 4.068 | 3.971 | 4.010 | 29,381 | -0.06(-1.47%) |
May 01, 2023 | 4.240 | 4.290 | 4.060 | 4.070 | 32,819 | -0.17(-4.01%) |
Apr 28, 2023 | 4.210 | 4.255 | 4.157 | 4.240 | 18,875 | +0.03(+0.71%) |
Apr 27, 2023 | 3.900 | 4.240 | 3.900 | 4.210 | 55,614 | +0.32(+8.23%) |
Apr 26, 2023 | 3.830 | 4.000 | 3.830 | 3.890 | 41,278 | +0.04(+1.04%) |
Apr 25, 2023 | 4.180 | 4.180 | 3.800 | 3.850 | 76,066 | -0.36(-8.55%) |
Apr 24, 2023 | 4.350 | 4.350 | 4.020 | 4.210 | 175,267 | -0.03(-0.71%) |
Apr 21, 2023 | 3.850 | 4.240 | 3.820 | 4.240 | 88,868 | +0.41(+10.70%) |
Apr 20, 2023 | 4.040 | 4.183 | 3.800 | 3.830 | 63,415 | -0.21(-5.20%) |
Apr 19, 2023 | 3.850 | 4.078 | 3.750 | 4.040 | 80,565 | +0.20(+5.21%) |
Apr 18, 2023 | 3.360 | 3.870 | 3.350 | 3.840 | 93,287 | +0.49(+14.63%) |
Apr 17, 2023 | 3.210 | 3.700 | 3.210 | 3.350 | 190,379 | -0.04(-1.18%) |
Apr 14, 2023 | 3.280 | 3.407 | 3.210 | 3.390 | 37,408 | +0.06(+1.80%) |
Apr 13, 2023 | 2.850 | 3.480 | 2.820 | 3.330 | 194,355 | +0.51(+18.09%) |
Apr 12, 2023 | 3.160 | 3.160 | 2.820 | 2.820 | 88,330 | -0.28(-9.03%) |
Apr 11, 2023 | 3.190 | 3.255 | 3.100 | 3.100 | 52,981 | -0.10(-3.13%) |
Apr 10, 2023 | 3.320 | 3.400 | 3.000 | 3.200 | 124,072 | -0.16(-4.76%) |
Apr 06, 2023 | 3.360 | 3.490 | 3.220 | 3.360 | 102,937 | -0.04(-1.18%) |
Apr 05, 2023 | 4.430 | 4.440 | 2.890 | 3.400 | 420,011 | -1.09(-24.28%) |
Apr 04, 2023 | 4.780 | 4.950 | 4.350 | 4.490 | 106,887 | -0.39(-7.93%) |