Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.340 | 2.507 | 2.310 | 2.340 | 10,485 | -0.03(-1.27%) |
Mar 27, 2024 | 2.420 | 2.550 | 2.200 | 2.370 | 67,587 | -0.01(-0.42%) |
Mar 26, 2024 | 2.450 | 2.470 | 2.380 | 2.380 | 34,260 | -0.02(-0.83%) |
Mar 25, 2024 | 2.310 | 2.450 | 2.300 | 2.400 | 20,095 | +0.10(+4.35%) |
Mar 22, 2024 | 2.510 | 2.510 | 2.260 | 2.300 | 11,362 | -0.17(-6.88%) |
Mar 21, 2024 | 2.710 | 2.850 | 2.310 | 2.470 | 100,684 | -0.24(-8.86%) |
Mar 20, 2024 | 2.530 | 2.744 | 2.300 | 2.710 | 65,381 | +0.13(+5.04%) |
Mar 19, 2024 | 2.670 | 2.840 | 2.525 | 2.580 | 112,468 | -0.03(-1.15%) |
Mar 18, 2024 | 2.400 | 2.780 | 2.400 | 2.610 | 179,472 | +0.26(+11.06%) |
Mar 15, 2024 | 2.150 | 2.380 | 2.002 | 2.350 | 46,337 | +0.34(+16.92%) |
Mar 14, 2024 | 2.250 | 2.390 | 2.010 | 2.010 | 65,857 | -0.16(-7.37%) |
Mar 13, 2024 | 2.200 | 2.200 | 2.014 | 2.170 | 22,167 | -0.01(-0.46%) |
Mar 12, 2024 | 2.330 | 2.390 | 2.125 | 2.180 | 67,970 | -0.06(-2.68%) |
Mar 11, 2024 | 2.230 | 2.390 | 2.155 | 2.240 | 16,824 | -0.03(-1.32%) |
Mar 08, 2024 | 2.450 | 2.450 | 2.240 | 2.270 | 23,347 | -0.04(-1.73%) |
Mar 07, 2024 | 2.030 | 2.450 | 2.030 | 2.310 | 107,545 | +0.31(+15.50%) |
Mar 06, 2024 | 2.080 | 2.090 | 1.920 | 2.000 | 47,738 | +0.18(+9.89%) |
Mar 05, 2024 | 1.840 | 1.900 | 1.639 | 1.820 | 93,166 | -0.08(-4.21%) |
Mar 04, 2024 | 2.010 | 2.055 | 1.900 | 1.900 | 32,576 | -0.08(-4.04%) |
Mar 01, 2024 | 2.080 | 2.080 | 1.880 | 1.980 | 36,437 | -0.12(-5.71%) |
Feb 29, 2024 | 2.240 | 2.370 | 1.980 | 2.100 | 80,495 | -0.04(-1.87%) |
Feb 28, 2024 | 2.090 | 2.190 | 2.010 | 2.140 | 36,325 | +0.15(+7.54%) |
Feb 27, 2024 | 1.920 | 2.040 | 1.900 | 1.990 | 25,127 | +0.06(+3.11%) |
Feb 26, 2024 | 1.959 | 1.959 | 1.850 | 1.930 | 9,827 | -0.04(-2.03%) |
Feb 23, 2024 | 2.106 | 2.106 | 1.900 | 1.970 | 20,225 | -0.03(-1.50%) |
Feb 22, 2024 | 2.060 | 2.125 | 2.000 | 2.000 | 17,946 | -0.10(-4.76%) |
Feb 21, 2024 | 2.280 | 2.280 | 2.100 | 2.100 | 74,239 | -0.16(-7.08%) |
Feb 20, 2024 | 1.990 | 2.284 | 1.950 | 2.260 | 54,237 | +0.31(+15.90%) |
Feb 16, 2024 | 2.245 | 2.340 | 1.920 | 1.950 | 76,496 | -0.25(-11.36%) |
Feb 15, 2024 | 2.320 | 2.540 | 2.200 | 2.200 | 94,479 | -0.17(-7.17%) |
Feb 14, 2024 | 1.900 | 2.490 | 1.900 | 2.370 | 155,617 | +0.53(+28.80%) |
Feb 13, 2024 | 1.890 | 1.990 | 1.750 | 1.840 | 22,295 | -0.05(-2.65%) |
Feb 12, 2024 | 1.480 | 2.080 | 1.440 | 1.890 | 256,318 | +0.37(+24.34%) |
Feb 09, 2024 | 1.520 | 1.520 | 1.470 | 1.520 | 8,426 | +0.06(+4.11%) |
Feb 08, 2024 | 1.444 | 1.493 | 1.420 | 1.460 | 6,721 | +0.02(+1.40%) |
Feb 07, 2024 | 1.350 | 1.440 | 1.350 | 1.440 | 9,588 | +0.04(+2.85%) |
Feb 06, 2024 | 1.390 | 1.480 | 1.340 | 1.400 | 29,831 | -0.03(-2.10%) |
Feb 05, 2024 | 1.400 | 1.450 | 1.400 | 1.430 | 7,669 | -0.01(-0.69%) |
Feb 02, 2024 | 1.405 | 1.440 | 1.370 | 1.440 | 13,071 | +0.06(+4.35%) |
Feb 01, 2024 | 1.370 | 1.420 | 1.330 | 1.380 | 18,110 | +0.02(+1.47%) |
Jan 31, 2024 | 1.418 | 1.440 | 1.310 | 1.360 | 41,405 | -0.03(-2.16%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.310 | 1.390 | 43,744 | -0.05(-3.61%) |
Jan 29, 2024 | 1.500 | 1.549 | 1.430 | 1.442 | 58,891 | -0.08(-5.13%) |
Jan 26, 2024 | 1.510 | 1.538 | 1.480 | 1.520 | 11,447 | +0.01(+0.66%) |
Jan 25, 2024 | 1.510 | 1.510 | 1.450 | 1.510 | 11,533 | +0.04(+2.72%) |
Jan 24, 2024 | 1.390 | 1.490 | 1.391 | 1.470 | 17,095 | +0.07(+5.00%) |
Jan 23, 2024 | 1.330 | 1.400 | 1.250 | 1.400 | 27,112 | +0.14(+11.11%) |
Jan 22, 2024 | 1.250 | 1.380 | 1.218 | 1.260 | 61,330 | -0.01(-0.79%) |
Jan 19, 2024 | 1.230 | 1.290 | 1.210 | 1.270 | 76,933 | +0.01(+0.79%) |
Jan 18, 2024 | 1.300 | 1.430 | 1.220 | 1.260 | 85,849 | -0.08(-5.97%) |
Jan 17, 2024 | 1.270 | 1.370 | 1.250 | 1.340 | 97,555 | +0.05(+3.88%) |
Jan 16, 2024 | 1.430 | 1.470 | 1.270 | 1.290 | 69,529 | -0.11(-7.86%) |
Jan 12, 2024 | 1.350 | 1.400 | 1.290 | 1.400 | 74,493 | +0.06(+4.48%) |
Jan 11, 2024 | 1.330 | 1.400 | 1.330 | 1.340 | 63,731 | +0.00(+0.00%) |
Jan 10, 2024 | 1.490 | 1.490 | 1.330 | 1.340 | 111,869 | -0.18(-11.84%) |
Jan 09, 2024 | 1.620 | 1.663 | 1.450 | 1.520 | 121,075 | -0.12(-7.32%) |
Jan 08, 2024 | 1.950 | 1.950 | 1.610 | 1.640 | 229,251 | -0.29(-15.02%) |
Jan 05, 2024 | 2.020 | 2.070 | 1.905 | 1.930 | 42,268 | -0.12(-5.85%) |
Jan 04, 2024 | 2.160 | 2.160 | 2.030 | 2.050 | 32,275 | -0.10(-4.65%) |
Jan 03, 2024 | 2.020 | 2.150 | 2.020 | 2.150 | 52,619 | +0.07(+3.37%) |
Jan 02, 2024 | 2.030 | 2.100 | 1.990 | 2.080 | 36,948 | +0.07(+3.48%) |
Dec 29, 2023 | 1.990 | 2.050 | 1.929 | 2.010 | 55,250 | -0.01(-0.50%) |
Dec 28, 2023 | 2.000 | 2.050 | 1.910 | 2.020 | 99,959 | -0.03(-1.46%) |
Dec 27, 2023 | 2.100 | 2.100 | 1.980 | 2.050 | 68,727 | -0.01(-0.49%) |
Dec 26, 2023 | 1.970 | 2.150 | 1.950 | 2.060 | 154,909 | +0.09(+4.57%) |
Dec 22, 2023 | 1.920 | 2.050 | 1.920 | 1.970 | 72,370 | +0.08(+4.23%) |
Dec 21, 2023 | 2.130 | 2.140 | 1.850 | 1.890 | 152,062 | -0.18(-8.70%) |
Dec 20, 2023 | 2.000 | 2.140 | 1.960 | 2.070 | 233,184 | +0.03(+1.47%) |
Dec 19, 2023 | 3.250 | 3.250 | 1.750 | 2.040 | 713,558 | -1.15(-36.05%) |
Dec 18, 2023 | 3.500 | 3.500 | 3.060 | 3.190 | 70,475 | -0.23(-6.73%) |
Dec 15, 2023 | 3.600 | 3.720 | 3.200 | 3.420 | 42,998 | -0.13(-3.66%) |
Dec 14, 2023 | 3.680 | 3.733 | 3.460 | 3.550 | 72,326 | +0.02(+0.57%) |
Dec 13, 2023 | 3.380 | 3.530 | 2.830 | 3.530 | 86,181 | +0.35(+11.01%) |
Dec 12, 2023 | 3.560 | 3.679 | 3.150 | 3.180 | 93,621 | -0.33(-9.40%) |
Dec 11, 2023 | 3.930 | 4.080 | 3.510 | 3.510 | 105,184 | -0.44(-11.03%) |
Dec 08, 2023 | 4.200 | 4.200 | 3.865 | 3.945 | 80,325 | -0.15(-3.55%) |
Dec 07, 2023 | 4.250 | 4.430 | 3.910 | 4.090 | 149,693 | -0.06(-1.45%) |
Dec 06, 2023 | 3.850 | 4.870 | 3.750 | 4.150 | 352,160 | +0.56(+15.60%) |
Dec 05, 2023 | 3.900 | 4.050 | 3.430 | 3.590 | 145,641 | -0.23(-6.02%) |
Dec 04, 2023 | 3.700 | 3.860 | 3.547 | 3.820 | 165,576 | +0.18(+4.96%) |
Dec 01, 2023 | 3.310 | 3.780 | 3.201 | 3.639 | 262,650 | +0.33(+9.95%) |
Nov 30, 2023 | 3.270 | 3.500 | 3.200 | 3.310 | 104,825 | +0.10(+3.12%) |
Nov 29, 2023 | 3.160 | 3.435 | 3.117 | 3.210 | 61,741 | -0.06(-1.83%) |
Nov 28, 2023 | 3.090 | 3.270 | 2.994 | 3.270 | 93,921 | +0.29(+9.73%) |
Nov 27, 2023 | 3.210 | 3.350 | 2.960 | 2.980 | 96,385 | -0.24(-7.45%) |
Nov 24, 2023 | 2.950 | 3.258 | 2.920 | 3.220 | 41,899 | +0.21(+6.98%) |
Nov 22, 2023 | 3.200 | 3.330 | 2.850 | 3.010 | 67,641 | -0.03(-0.99%) |
Nov 21, 2023 | 2.760 | 3.190 | 2.750 | 3.040 | 109,755 | +0.35(+13.01%) |
Nov 20, 2023 | 2.710 | 2.940 | 2.650 | 2.690 | 127,862 | +0.08(+3.07%) |
Nov 17, 2023 | 3.130 | 3.310 | 2.520 | 2.610 | 198,179 | -0.50(-16.08%) |
Nov 16, 2023 | 3.800 | 3.850 | 3.110 | 3.110 | 244,854 | -0.74(-19.22%) |
Nov 15, 2023 | 4.250 | 4.250 | 3.850 | 3.850 | 135,479 | -0.22(-5.41%) |
Nov 14, 2023 | 3.790 | 4.213 | 3.760 | 4.070 | 185,217 | +0.34(+9.12%) |
Nov 13, 2023 | 3.530 | 3.950 | 3.430 | 3.730 | 101,286 | +0.18(+5.07%) |
Nov 10, 2023 | 3.520 | 3.617 | 3.280 | 3.550 | 79,193 | -0.03(-0.70%) |
Nov 09, 2023 | 4.040 | 4.250 | 3.260 | 3.575 | 313,444 | -0.42(-10.40%) |
Nov 08, 2023 | 3.830 | 4.100 | 3.440 | 3.990 | 131,374 | +0.12(+3.10%) |
Nov 07, 2023 | 3.880 | 3.990 | 3.440 | 3.870 | 322,479 | +0.59(+17.99%) |
Nov 06, 2023 | 3.650 | 4.090 | 2.790 | 3.280 | 524,321 | -0.21(-6.02%) |
Nov 03, 2023 | 3.100 | 3.500 | 3.100 | 3.490 | 118,969 | +0.36(+11.50%) |
Nov 02, 2023 | 2.900 | 3.170 | 2.801 | 3.130 | 315,340 | +0.21(+7.19%) |
Nov 01, 2023 | 2.540 | 2.920 | 2.420 | 2.920 | 575,891 | +0.54(+22.69%) |
Oct 31, 2023 | 1.590 | 2.450 | 1.540 | 2.380 | 460,194 | +0.81(+51.46%) |
Oct 30, 2023 | 1.450 | 1.610 | 1.400 | 1.571 | 29,756 | +1.42(+925.05%) |
Oct 27, 2023 | 0.1510 | 0.1569 | 0.1306 | 0.1533 | 989,042 | -0.01(-6.01%) |
Oct 26, 2023 | 0.1700 | 0.1700 | 0.1629 | 0.1631 | 108,005 | -0.00(-1.63%) |
Oct 25, 2023 | 0.1611 | 0.1733 | 0.1611 | 0.1658 | 80,438 | -0.00(-2.47%) |
Oct 24, 2023 | 0.1643 | 0.1750 | 0.1574 | 0.1700 | 266,475 | +0.01(+3.79%) |
Oct 23, 2023 | 0.1733 | 0.1786 | 0.1616 | 0.1638 | 346,650 | -0.01(-5.48%) |
Oct 20, 2023 | 0.1805 | 0.1823 | 0.1700 | 0.1733 | 92,264 | -0.00(-1.53%) |
Oct 19, 2023 | 0.1890 | 0.1893 | 0.1707 | 0.1760 | 150,502 | -0.01(-4.86%) |
Oct 18, 2023 | 0.1990 | 0.2089 | 0.1850 | 0.1850 | 174,149 | -0.02(-7.96%) |
Oct 17, 2023 | 0.1970 | 0.2099 | 0.1930 | 0.2010 | 217,779 | +0.01(+5.79%) |
Oct 16, 2023 | 0.2023 | 0.1980 | 0.1773 | 0.1900 | 311,774 | -0.01(-2.56%) |
Oct 13, 2023 | 0.1975 | 0.1975 | 0.1837 | 0.1950 | 154,159 | +0.00(+0.57%) |
Oct 12, 2023 | 0.1963 | 0.2017 | 0.1850 | 0.1939 | 226,356 | -0.01(-2.66%) |
Oct 11, 2023 | 0.1900 | 0.2038 | 0.1900 | 0.1992 | 195,851 | -0.00(-2.31%) |
Oct 10, 2023 | 0.1980 | 0.2100 | 0.1900 | 0.2039 | 155,022 | +0.01(+2.57%) |
Oct 09, 2023 | 0.1974 | 0.2029 | 0.1850 | 0.1988 | 369,090 | +0.00(+1.69%) |
Oct 06, 2023 | 0.1920 | 0.2150 | 0.1920 | 0.1955 | 309,728 | -0.01(-2.74%) |
Oct 05, 2023 | 0.2000 | 0.2036 | 0.1917 | 0.2010 | 85,515 | -0.00(-1.95%) |
Oct 04, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 194,003 | -0.00(-0.05%) |
Oct 03, 2023 | 0.2000 | 0.2086 | 0.1901 | 0.2051 | 173,925 | +0.01(+2.55%) |
Oct 02, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 210,982 | -0.00(-1.04%) |
Sep 29, 2023 | 0.1887 | 0.2025 | 0.1886 | 0.2021 | 384,885 | -0.00(-1.41%) |
Sep 28, 2023 | 0.2050 | 0.2100 | 0.1800 | 0.2050 | 532,733 | +0.00(+2.50%) |
Sep 27, 2023 | 0.2033 | 0.2100 | 0.1905 | 0.2000 | 772,275 | -0.03(-13.04%) |
Sep 26, 2023 | 0.2301 | 0.2400 | 0.2013 | 0.2300 | 1,040,232 | +0.01(+3.79%) |
Sep 25, 2023 | 0.2568 | 0.2580 | 0.2011 | 0.2216 | 2,290,049 | -0.08(-26.13%) |
Sep 22, 2023 | 0.4409 | 0.4749 | 0.3000 | 0.3000 | 32,533,666 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3244 | 0.3244 | 0.2803 | 0.3000 | 194,412 | -0.01(-2.91%) |
Sep 20, 2023 | 0.3312 | 0.3312 | 0.2900 | 0.3090 | 45,077 | -0.00(-0.32%) |
Sep 19, 2023 | 0.3074 | 0.3289 | 0.2950 | 0.3100 | 90,851 | -0.01(-3.49%) |
Sep 18, 2023 | 0.3500 | 0.3470 | 0.2900 | 0.3212 | 97,448 | -0.03(-8.07%) |
Sep 15, 2023 | 0.3175 | 0.3494 | 0.2954 | 0.3494 | 183,186 | +0.03(+10.22%) |
Sep 14, 2023 | 0.3500 | 0.3465 | 0.2911 | 0.3170 | 164,335 | -0.01(-3.94%) |
Sep 13, 2023 | 0.3464 | 0.3476 | 0.3250 | 0.3300 | 48,572 | -0.00(-0.90%) |
Sep 12, 2023 | 0.3471 | 0.3645 | 0.3320 | 0.3330 | 26,692 | -0.02(-6.20%) |
Sep 11, 2023 | 0.3475 | 0.3800 | 0.3475 | 0.3550 | 34,717 | +0.00(+0.08%) |
Sep 08, 2023 | 0.3645 | 0.3700 | 0.3351 | 0.3547 | 83,163 | -0.03(-6.63%) |
Sep 07, 2023 | 0.3500 | 0.3800 | 0.3505 | 0.3799 | 22,114 | -0.00(-0.42%) |
Sep 06, 2023 | 0.3950 | 0.3950 | 0.3482 | 0.3815 | 38,193 | -0.02(-4.63%) |
Sep 05, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 36,523 | +0.04(+11.11%) |
Sep 01, 2023 | 0.3500 | 0.3680 | 0.3500 | 0.3600 | 14,329 | +0.01(+1.98%) |
Aug 31, 2023 | 0.3511 | 0.3600 | 0.3510 | 0.3530 | 34,779 | -0.01(-3.53%) |
Aug 30, 2023 | 0.3660 | 0.3660 | 0.3602 | 0.3659 | 25,719 | +0.02(+4.54%) |
Aug 29, 2023 | 0.3685 | 0.3685 | 0.3450 | 0.3500 | 81,706 | -0.01(-3.37%) |
Aug 28, 2023 | 0.3690 | 0.3690 | 0.3420 | 0.3622 | 87,120 | +0.01(+3.49%) |
Aug 25, 2023 | 0.3490 | 0.3500 | 0.3331 | 0.3500 | 33,971 | +0.01(+2.94%) |
Aug 24, 2023 | 0.3490 | 0.3540 | 0.3339 | 0.3400 | 159,436 | -0.01(-1.48%) |
Aug 23, 2023 | 0.3460 | 0.3580 | 0.3410 | 0.3451 | 157,497 | -0.00(-0.26%) |
Aug 22, 2023 | 0.3550 | 0.3700 | 0.3460 | 0.3460 | 58,071 | -0.01(-3.65%) |
Aug 21, 2023 | 0.3933 | 0.3933 | 0.3591 | 0.3591 | 28,356 | -0.02(-5.50%) |
Aug 18, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 28,988 | -0.01(-2.91%) |
Aug 17, 2023 | 0.3730 | 0.3914 | 0.3700 | 0.3914 | 44,344 | +0.02(+4.04%) |
Aug 16, 2023 | 0.4100 | 0.4300 | 0.3581 | 0.3762 | 76,289 | -0.03(-7.20%) |
Aug 15, 2023 | 0.4450 | 0.4550 | 0.4001 | 0.4054 | 127,242 | -0.06(-13.73%) |
Aug 14, 2023 | 0.4600 | 0.4869 | 0.4500 | 0.4699 | 102,676 | -0.01(-1.90%) |
Aug 11, 2023 | 0.4500 | 0.4860 | 0.4251 | 0.4790 | 19,742 | -0.01(-1.44%) |
Aug 10, 2023 | 0.4772 | 0.4888 | 0.4545 | 0.4860 | 19,566 | +0.03(+6.93%) |
Aug 09, 2023 | 0.4545 | 0.4633 | 0.4545 | 0.4545 | 15,674 | -0.00(-0.55%) |
Aug 08, 2023 | 0.4801 | 0.5056 | 0.4545 | 0.4570 | 24,161 | -0.02(-4.79%) |
Aug 07, 2023 | 0.5038 | 0.5195 | 0.4800 | 0.4800 | 113,009 | +0.01(+1.61%) |
Aug 04, 2023 | 0.4810 | 0.4816 | 0.4633 | 0.4724 | 67,488 | +0.01(+1.81%) |
Aug 03, 2023 | 0.4600 | 0.5099 | 0.4553 | 0.4640 | 249,740 | +0.01(+2.54%) |
Aug 02, 2023 | 0.4200 | 0.4545 | 0.4000 | 0.4525 | 167,478 | +0.04(+10.34%) |
Aug 01, 2023 | 0.4100 | 0.4500 | 0.3900 | 0.4101 | 119,571 | +0.02(+5.15%) |
Jul 31, 2023 | 0.3700 | 0.4090 | 0.3700 | 0.3900 | 93,124 | +0.01(+2.88%) |
Jul 28, 2023 | 0.3790 | 0.3898 | 0.3702 | 0.3791 | 32,106 | -0.00(-0.55%) |
Jul 27, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3812 | 35,644 | +0.00(+1.11%) |
Jul 26, 2023 | 0.3840 | 0.3840 | 0.3513 | 0.3770 | 45,017 | +0.01(+1.89%) |
Jul 25, 2023 | 0.3900 | 0.3999 | 0.3651 | 0.3700 | 33,951 | -0.01(-1.46%) |
Jul 24, 2023 | 0.4000 | 0.3990 | 0.3700 | 0.3755 | 31,677 | -0.00(-1.24%) |
Jul 21, 2023 | 0.3827 | 0.4098 | 0.3802 | 0.3802 | 55,484 | +0.00(+0.03%) |
Jul 20, 2023 | 0.3700 | 0.3917 | 0.3688 | 0.3801 | 39,703 | +0.01(+2.20%) |
Jul 19, 2023 | 0.3672 | 0.3719 | 0.3600 | 0.3719 | 28,168 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3937 | 0.3937 | 0.3530 | 0.3719 | 66,622 | -0.00(-0.83%) |
Jul 17, 2023 | 0.3430 | 0.3809 | 0.3410 | 0.3750 | 176,197 | +0.02(+6.84%) |
Jul 14, 2023 | 0.3810 | 0.3810 | 0.3420 | 0.3510 | 69,644 | -0.02(-5.11%) |
Jul 13, 2023 | 0.3710 | 0.3830 | 0.3640 | 0.3699 | 34,984 | -0.00(-0.13%) |
Jul 12, 2023 | 0.3999 | 0.4100 | 0.3603 | 0.3704 | 185,669 | +0.00(+0.11%) |
Jul 11, 2023 | 0.3600 | 0.3810 | 0.3600 | 0.3700 | 213,884 | +0.00(+0.14%) |
Jul 10, 2023 | 0.3750 | 0.3990 | 0.3500 | 0.3695 | 149,818 | +0.02(+5.66%) |
Jul 07, 2023 | 0.3590 | 0.3590 | 0.3410 | 0.3497 | 69,106 | +0.00(+0.87%) |
Jul 06, 2023 | 0.3500 | 0.3699 | 0.3430 | 0.3467 | 42,745 | +0.00(+1.02%) |
Jul 05, 2023 | 0.3700 | 0.3700 | 0.3430 | 0.3432 | 76,361 | -0.02(-5.71%) |
Jul 03, 2023 | 0.3780 | 0.3812 | 0.3610 | 0.3640 | 86,101 | +0.00(+1.11%) |
Jun 30, 2023 | 0.3500 | 0.3701 | 0.3401 | 0.3600 | 36,005 | -0.00(-0.44%) |
Jun 29, 2023 | 0.3572 | 0.3640 | 0.3220 | 0.3616 | 202,734 | +0.02(+6.04%) |
Jun 28, 2023 | 0.3600 | 0.3829 | 0.3385 | 0.3410 | 86,051 | -0.03(-7.89%) |
Jun 27, 2023 | 0.4064 | 0.4200 | 0.3618 | 0.3702 | 282,078 | -0.05(-11.65%) |
Jun 26, 2023 | 0.4154 | 0.4260 | 0.3926 | 0.4190 | 203,628 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4001 | 0.4658 | 0.4001 | 0.4190 | 103,797 | -0.01(-1.41%) |
Jun 22, 2023 | 0.4677 | 0.4699 | 0.4205 | 0.4250 | 46,523 | -0.01(-2.61%) |
Jun 21, 2023 | 0.4203 | 0.4900 | 0.4010 | 0.4364 | 43,949 | +0.02(+3.83%) |
Jun 20, 2023 | 0.4290 | 0.4497 | 0.4125 | 0.4203 | 83,565 | +0.01(+2.86%) |
Jun 16, 2023 | 0.4500 | 0.4579 | 0.4062 | 0.4086 | 107,632 | -0.03(-6.90%) |
Jun 15, 2023 | 0.4500 | 0.4727 | 0.4389 | 0.4389 | 23,703 | -0.00(-0.45%) |
Jun 14, 2023 | 0.4602 | 0.4749 | 0.4403 | 0.4409 | 104,603 | -0.02(-4.36%) |
Jun 13, 2023 | 0.4800 | 0.4900 | 0.4601 | 0.4610 | 78,145 | -0.02(-3.19%) |
Jun 12, 2023 | 0.4607 | 0.4899 | 0.4600 | 0.4762 | 50,743 | +0.00(+0.25%) |
Jun 09, 2023 | 0.4900 | 0.4900 | 0.4702 | 0.4750 | 234,323 | +0.00(+1.04%) |
Jun 08, 2023 | 0.4900 | 0.4900 | 0.4621 | 0.4701 | 23,031 | -0.01(-2.43%) |
Jun 07, 2023 | 0.4899 | 0.4900 | 0.4685 | 0.4818 | 37,073 | -0.01(-1.67%) |
Jun 06, 2023 | 0.4699 | 0.4900 | 0.4651 | 0.4900 | 114,988 | +0.02(+4.54%) |
Jun 05, 2023 | 0.4500 | 0.4698 | 0.4402 | 0.4687 | 132,344 | +0.03(+8.00%) |
Jun 02, 2023 | 0.4400 | 0.4499 | 0.4272 | 0.4340 | 72,916 | +0.00(+0.86%) |
Jun 01, 2023 | 0.4128 | 0.4500 | 0.4128 | 0.4303 | 65,500 | +0.01(+2.43%) |
May 31, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4201 | 32,736 | -0.01(-1.22%) |
May 30, 2023 | 0.4500 | 0.4500 | 0.4220 | 0.4253 | 102,566 | -0.02(-4.00%) |
May 26, 2023 | 0.4491 | 0.4499 | 0.4299 | 0.4430 | 52,968 | +0.02(+4.02%) |
May 25, 2023 | 0.4500 | 0.4500 | 0.4258 | 0.4259 | 34,862 | -0.02(-4.29%) |
May 24, 2023 | 0.4300 | 0.4480 | 0.4222 | 0.4450 | 46,205 | +0.02(+5.45%) |
May 23, 2023 | 0.4499 | 0.4515 | 0.4200 | 0.4220 | 105,212 | +0.01(+2.93%) |
May 22, 2023 | 0.4500 | 0.5000 | 0.4000 | 0.4100 | 701,525 | -0.05(-9.89%) |
May 19, 2023 | 0.5100 | 0.5100 | 0.4505 | 0.4550 | 356,190 | -0.05(-10.78%) |
May 18, 2023 | 0.5100 | 0.5200 | 0.4930 | 0.5100 | 113,290 | -0.01(-1.92%) |
May 17, 2023 | 0.5600 | 0.5600 | 0.5030 | 0.5200 | 264,953 | -0.03(-4.60%) |
May 16, 2023 | 0.5972 | 0.6199 | 0.5450 | 0.5451 | 190,416 | -0.07(-11.47%) |
May 15, 2023 | 0.5670 | 0.6178 | 0.5610 | 0.6157 | 119,805 | +0.05(+8.97%) |
May 12, 2023 | 0.5915 | 0.6050 | 0.5650 | 0.5650 | 147,748 | -0.04(-5.83%) |
May 11, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 379,243 | +0.01(+1.69%) |
May 10, 2023 | 0.5900 | 0.6060 | 0.5790 | 0.5900 | 109,824 | -0.01(-1.63%) |
May 09, 2023 | 0.6000 | 0.6216 | 0.5800 | 0.5998 | 112,185 | -0.00(-0.03%) |
May 08, 2023 | 0.6000 | 0.6500 | 0.5810 | 0.6000 | 58,392 | -0.03(-4.17%) |
May 05, 2023 | 0.5900 | 0.6278 | 0.5800 | 0.6261 | 72,272 | +0.02(+2.72%) |
May 04, 2023 | 0.6115 | 0.6207 | 0.5900 | 0.6095 | 56,280 | -0.01(-1.69%) |
May 03, 2023 | 0.6289 | 0.6773 | 0.6000 | 0.6200 | 77,456 | +0.00(+0.00%) |
May 02, 2023 | 0.6584 | 0.6596 | 0.6000 | 0.6200 | 94,555 | -0.04(-6.06%) |
May 01, 2023 | 0.6328 | 0.6799 | 0.6328 | 0.6600 | 27,155 | -0.03(-3.92%) |
Apr 28, 2023 | 0.6641 | 0.6999 | 0.6114 | 0.6869 | 74,103 | -0.01(-1.87%) |
Apr 27, 2023 | 0.7100 | 0.7100 | 0.6763 | 0.7000 | 25,701 | -0.01(-1.34%) |
Apr 26, 2023 | 0.6803 | 0.7095 | 0.6456 | 0.7095 | 119,860 | +0.03(+4.29%) |
Apr 25, 2023 | 0.7200 | 0.7245 | 0.6604 | 0.6803 | 189,713 | +0.02(+3.70%) |
Apr 24, 2023 | 0.6250 | 0.6560 | 0.6000 | 0.6560 | 82,677 | +0.04(+6.06%) |
Apr 21, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6185 | 212,906 | +0.02(+3.08%) |
Apr 20, 2023 | 0.6140 | 0.6259 | 0.5800 | 0.6000 | 126,177 | -0.01(-2.14%) |
Apr 19, 2023 | 0.6595 | 0.6595 | 0.6005 | 0.6131 | 121,401 | -0.04(-5.72%) |
Apr 18, 2023 | 0.6785 | 0.6850 | 0.6500 | 0.6503 | 194,451 | -0.04(-5.64%) |
Apr 17, 2023 | 0.7352 | 0.7558 | 0.6640 | 0.6892 | 74,914 | -0.01(-1.96%) |
Apr 14, 2023 | 0.7030 | 0.7306 | 0.7030 | 0.7030 | 58,884 | +0.00(+0.07%) |
Apr 13, 2023 | 0.7700 | 0.8100 | 0.7012 | 0.7025 | 67,924 | -0.07(-8.77%) |
Apr 12, 2023 | 0.7500 | 0.8200 | 0.7300 | 0.7700 | 162,913 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.7700 | 192,130 | +0.05(+6.94%) |
Apr 10, 2023 | 0.6058 | 0.7393 | 0.5800 | 0.7200 | 314,657 | +0.14(+24.78%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5770 | 189,029 | -0.03(-5.41%) |
Apr 05, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 153,343 | -0.01(-1.13%) |
Apr 04, 2023 | 0.6300 | 0.6494 | 0.6100 | 0.6170 | 96,465 | -0.01(-1.30%) |