Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.032 | 7.040 | 7.001 | 7.009 | 20,668 | -0.05(-0.65%) |
Mar 29, 2012 | 7.009 | 7.055 | 6.973 | 7.055 | 36,426 | -0.02(-0.33%) |
Mar 28, 2012 | 7.225 | 7.225 | 7.048 | 7.078 | 57,396 | -0.15(-2.13%) |
Mar 27, 2012 | 7.233 | 7.271 | 7.233 | 7.233 | 35,465 | +0.02(+0.21%) |
Mar 26, 2012 | 7.171 | 7.263 | 7.171 | 7.217 | 16,091 | +0.00(+0.00%) |
Mar 23, 2012 | 7.125 | 7.224 | 7.125 | 7.217 | 20,662 | +0.08(+1.08%) |
Mar 22, 2012 | 7.117 | 7.148 | 7.094 | 7.140 | 41,130 | -0.05(-0.64%) |
Mar 21, 2012 | 7.209 | 7.279 | 7.125 | 7.186 | 35,220 | -0.09(-1.27%) |
Mar 20, 2012 | 7.209 | 7.279 | 7.125 | 7.279 | 32,943 | -0.02(-0.21%) |
Mar 19, 2012 | 7.302 | 7.356 | 7.263 | 7.294 | 47,720 | +0.00(+0.00%) |
Mar 16, 2012 | 7.325 | 7.348 | 7.294 | 7.294 | 5,468 | +0.04(+0.53%) |
Mar 15, 2012 | 7.202 | 7.290 | 7.202 | 7.256 | 26,069 | +0.04(+0.58%) |
Mar 14, 2012 | 7.271 | 7.271 | 7.179 | 7.214 | 30,907 | -0.07(-0.99%) |
Mar 13, 2012 | 7.232 | 7.286 | 7.225 | 7.286 | 14,918 | +0.16(+2.22%) |
Mar 12, 2012 | 7.217 | 7.217 | 7.102 | 7.129 | 10,665 | -0.12(-1.64%) |
Mar 09, 2012 | 7.209 | 7.263 | 7.209 | 7.247 | 6,581 | +0.08(+1.17%) |
Mar 08, 2012 | 7.102 | 7.190 | 7.102 | 7.163 | 7,458 | +0.08(+1.20%) |
Mar 07, 2012 | 7.055 | 7.086 | 7.049 | 7.078 | 9,481 | +0.00(+0.03%) |
Mar 06, 2012 | 7.132 | 7.132 | 7.040 | 7.077 | 18,808 | -0.22(-3.08%) |
Mar 05, 2012 | 7.348 | 7.348 | 7.248 | 7.302 | 25,672 | -0.07(-0.90%) |
Mar 02, 2012 | 7.394 | 7.434 | 7.357 | 7.368 | 8,806 | -0.00(-0.04%) |
Mar 01, 2012 | 7.410 | 7.410 | 7.333 | 7.371 | 7,830 | +0.01(+0.18%) |
Feb 29, 2012 | 7.340 | 7.425 | 7.340 | 7.358 | 34,232 | -0.15(-1.99%) |
Feb 28, 2012 | 7.464 | 7.548 | 7.448 | 7.507 | 7,197 | +0.04(+0.58%) |
Feb 27, 2012 | 7.363 | 7.471 | 7.348 | 7.464 | 28,579 | -0.04(-0.51%) |
Feb 24, 2012 | 7.579 | 7.579 | 7.487 | 7.502 | 28,066 | -0.09(-1.16%) |
Feb 23, 2012 | 7.779 | 7.779 | 7.541 | 7.590 | 14,034 | -0.17(-2.14%) |
Feb 22, 2012 | 7.841 | 7.841 | 7.749 | 7.756 | 11,101 | -0.08(-1.07%) |
Feb 21, 2012 | 7.849 | 7.878 | 7.810 | 7.840 | 9,886 | +0.08(+0.98%) |
Feb 17, 2012 | 7.718 | 7.829 | 7.704 | 7.764 | 7,589 | +0.10(+1.25%) |
Feb 16, 2012 | 7.602 | 7.679 | 7.602 | 7.668 | 10,131 | +0.07(+0.94%) |
Feb 15, 2012 | 7.633 | 7.671 | 7.541 | 7.597 | 18,391 | +0.01(+0.16%) |
Feb 14, 2012 | 7.710 | 7.710 | 7.585 | 7.585 | 42,753 | -0.14(-1.87%) |
Feb 13, 2012 | 7.849 | 7.849 | 7.719 | 7.730 | 16,475 | -0.05(-0.63%) |
Feb 10, 2012 | 7.749 | 7.841 | 7.749 | 7.779 | 6,701 | -0.18(-2.32%) |
Feb 09, 2012 | 7.749 | 8.071 | 7.725 | 7.964 | 39,067 | +0.28(+3.71%) |
Feb 08, 2012 | 7.595 | 7.702 | 7.579 | 7.679 | 16,431 | +0.10(+1.32%) |
Feb 07, 2012 | 7.525 | 7.610 | 7.510 | 7.579 | 15,192 | +0.08(+1.13%) |
Feb 06, 2012 | 7.456 | 7.541 | 7.425 | 7.494 | 16,885 | +0.01(+0.13%) |
Feb 03, 2012 | 7.394 | 7.502 | 7.394 | 7.484 | 17,553 | +0.16(+2.18%) |
Feb 02, 2012 | 7.279 | 7.355 | 7.279 | 7.325 | 9,537 | +0.05(+0.64%) |
Feb 01, 2012 | 7.217 | 7.309 | 7.217 | 7.279 | 11,247 | +0.13(+1.83%) |
Jan 31, 2012 | 7.263 | 7.263 | 7.132 | 7.148 | 9,184 | -0.08(-1.07%) |
Jan 30, 2012 | 7.248 | 7.286 | 7.186 | 7.225 | 15,788 | -0.15(-2.05%) |
Jan 27, 2012 | 7.233 | 7.387 | 7.233 | 7.376 | 44,749 | +0.23(+3.19%) |
Jan 26, 2012 | 7.248 | 7.248 | 7.141 | 7.148 | 8,100 | -0.02(-0.30%) |
Jan 25, 2012 | 7.001 | 7.171 | 7.001 | 7.169 | 39,384 | +0.11(+1.62%) |
Jan 24, 2012 | 7.102 | 7.102 | 7.004 | 7.055 | 23,718 | -0.06(-0.89%) |
Jan 23, 2012 | 7.194 | 7.233 | 7.086 | 7.119 | 35,146 | -0.02(-0.30%) |
Jan 20, 2012 | 7.148 | 7.155 | 7.093 | 7.140 | 12,566 | -0.03(-0.43%) |
Jan 19, 2012 | 7.302 | 7.309 | 7.134 | 7.171 | 10,931 | -0.05(-0.75%) |
Jan 18, 2012 | 7.071 | 7.234 | 7.071 | 7.225 | 9,768 | +0.17(+2.41%) |
Jan 17, 2012 | 7.048 | 7.155 | 7.032 | 7.055 | 18,783 | +0.10(+1.43%) |
Jan 13, 2012 | 7.063 | 7.081 | 6.933 | 6.955 | 11,023 | -0.22(-3.01%) |
Jan 12, 2012 | 7.125 | 7.209 | 7.048 | 7.171 | 21,573 | +0.08(+1.20%) |
Jan 11, 2012 | 6.932 | 7.109 | 6.930 | 7.086 | 23,361 | +0.27(+3.98%) |
Jan 10, 2012 | 6.847 | 6.863 | 6.795 | 6.815 | 10,048 | +0.11(+1.70%) |
Jan 09, 2012 | 6.639 | 6.701 | 6.639 | 6.701 | 5,655 | +0.12(+1.87%) |
Jan 06, 2012 | 6.616 | 6.632 | 6.578 | 6.578 | 6,568 | -0.06(-0.88%) |
Jan 05, 2012 | 6.663 | 6.663 | 6.609 | 6.636 | 10,276 | -0.10(-1.53%) |
Jan 04, 2012 | 6.740 | 6.770 | 6.686 | 6.740 | 84,649 | +0.16(+2.46%) |
Dec 30, 2011 | 6.593 | 6.639 | 6.547 | 6.578 | 177,903 | +0.06(+0.95%) |
Dec 29, 2011 | 6.462 | 6.545 | 6.462 | 6.516 | 93,240 | +0.02(+0.24%) |
Dec 28, 2011 | 6.455 | 6.501 | 6.401 | 6.501 | 406,358 | -0.03(-0.47%) |
Dec 27, 2011 | 6.578 | 6.578 | 6.525 | 6.532 | 38,228 | -0.06(-0.93%) |
Dec 23, 2011 | 6.586 | 6.632 | 6.555 | 6.593 | 33,784 | +0.14(+2.15%) |
Dec 21, 2011 | 6.416 | 6.492 | 6.393 | 6.455 | 109,417 | -0.07(-1.06%) |
Dec 20, 2011 | 6.354 | 6.524 | 6.354 | 6.524 | 70,804 | +0.27(+4.31%) |
Dec 19, 2011 | 6.478 | 6.547 | 6.254 | 6.254 | 41,434 | -0.11(-1.75%) |
Dec 16, 2011 | 6.364 | 6.438 | 6.326 | 6.366 | 62,285 | +0.00(+0.04%) |
Dec 15, 2011 | 6.431 | 6.431 | 6.349 | 6.364 | 24,539 | +0.03(+0.47%) |
Dec 14, 2011 | 6.446 | 6.447 | 6.334 | 6.334 | 33,167 | -0.13(-2.09%) |
Dec 13, 2011 | 6.671 | 6.678 | 6.446 | 6.468 | 42,806 | -0.11(-1.60%) |
Dec 12, 2011 | 6.671 | 6.671 | 6.528 | 6.573 | 34,967 | -0.25(-3.63%) |
Dec 09, 2011 | 6.731 | 6.836 | 6.731 | 6.821 | 37,795 | +0.18(+2.71%) |
Dec 08, 2011 | 6.821 | 6.821 | 6.633 | 6.641 | 18,761 | -0.28(-4.11%) |
Dec 07, 2011 | 6.798 | 6.926 | 6.798 | 6.926 | 31,574 | +0.10(+1.39%) |
Dec 06, 2011 | 6.873 | 6.873 | 6.791 | 6.830 | 24,759 | -0.08(-1.16%) |
Dec 05, 2011 | 6.963 | 7.008 | 6.873 | 6.911 | 16,854 | +0.04(+0.59%) |
Dec 02, 2011 | 6.941 | 6.963 | 6.862 | 6.870 | 28,076 | -0.05(-0.69%) |
Dec 01, 2011 | 6.911 | 6.978 | 6.888 | 6.918 | 11,718 | -0.07(-1.07%) |
Nov 30, 2011 | 6.813 | 6.993 | 6.806 | 6.993 | 25,431 | +0.43(+6.63%) |
Nov 29, 2011 | 6.596 | 6.597 | 6.536 | 6.558 | 15,715 | +0.00(+0.00%) |
Nov 28, 2011 | 6.558 | 6.626 | 6.525 | 6.558 | 51,752 | +0.13(+2.10%) |
Nov 25, 2011 | 6.349 | 6.483 | 6.349 | 6.423 | 52,490 | -0.01(-0.23%) |
Nov 23, 2011 | 6.521 | 6.521 | 6.408 | 6.438 | 23,837 | -0.13(-1.94%) |
Nov 22, 2011 | 6.513 | 6.611 | 6.483 | 6.566 | 18,207 | -0.01(-0.11%) |
Nov 21, 2011 | 6.648 | 6.656 | 6.499 | 6.573 | 47,066 | -0.17(-2.56%) |
Nov 18, 2011 | 6.761 | 6.821 | 6.723 | 6.746 | 22,107 | +0.01(+0.11%) |
Nov 17, 2011 | 6.821 | 6.886 | 6.728 | 6.738 | 21,561 | -0.09(-1.32%) |
Nov 16, 2011 | 6.821 | 6.926 | 6.821 | 6.828 | 31,634 | -0.10(-1.41%) |
Nov 15, 2011 | 7.001 | 7.001 | 6.881 | 6.926 | 44,854 | -0.07(-1.07%) |
Nov 14, 2011 | 7.121 | 7.121 | 6.970 | 7.001 | 8,661 | -0.18(-2.51%) |
Nov 11, 2011 | 7.053 | 7.195 | 7.046 | 7.180 | 10,772 | +0.21(+3.01%) |
Nov 10, 2011 | 7.091 | 7.091 | 6.918 | 6.971 | 3,751 | +0.04(+0.63%) |
Nov 09, 2011 | 7.061 | 7.091 | 6.903 | 6.927 | 33,811 | -0.34(-4.73%) |
Nov 08, 2011 | 7.300 | 7.300 | 7.151 | 7.270 | 19,122 | -0.05(-0.75%) |
Nov 07, 2011 | 7.255 | 7.368 | 7.218 | 7.325 | 8,836 | +0.09(+1.27%) |
Nov 04, 2011 | 7.151 | 7.323 | 7.137 | 7.233 | 16,586 | -0.03(-0.41%) |
Nov 03, 2011 | 7.240 | 7.263 | 7.083 | 7.263 | 19,201 | +0.09(+1.25%) |
Nov 02, 2011 | 7.121 | 7.225 | 7.106 | 7.173 | 13,815 | +0.13(+1.92%) |
Nov 01, 2011 | 7.165 | 7.165 | 7.023 | 7.038 | 33,454 | -0.31(-4.18%) |
Oct 31, 2011 | 7.553 | 7.553 | 7.345 | 7.345 | 32,085 | -0.51(-6.49%) |
Oct 28, 2011 | 7.758 | 7.915 | 7.758 | 7.855 | 15,585 | -0.02(-0.29%) |
Oct 27, 2011 | 7.585 | 7.994 | 7.585 | 7.878 | 45,437 | +0.57(+7.76%) |
Oct 26, 2011 | 7.203 | 7.391 | 7.203 | 7.310 | 14,805 | +0.12(+1.72%) |
Oct 25, 2011 | 7.375 | 7.412 | 7.186 | 7.186 | 214,091 | -0.24(-3.25%) |
Oct 24, 2011 | 7.318 | 7.488 | 7.318 | 7.428 | 9,487 | +0.20(+2.80%) |
Oct 21, 2011 | 7.270 | 7.338 | 7.143 | 7.225 | 54,596 | +0.07(+1.05%) |
Oct 20, 2011 | 7.008 | 7.151 | 6.956 | 7.151 | 31,785 | +0.08(+1.17%) |
Oct 19, 2011 | 7.240 | 7.240 | 7.038 | 7.068 | 24,204 | -0.28(-3.78%) |
Oct 18, 2011 | 7.068 | 7.345 | 6.996 | 7.345 | 97,299 | +0.25(+3.52%) |
Oct 17, 2011 | 7.375 | 7.375 | 7.076 | 7.096 | 12,777 | -0.29(-3.99%) |
Oct 14, 2011 | 7.413 | 7.469 | 7.301 | 7.390 | 8,808 | +0.08(+1.13%) |
Oct 13, 2011 | 7.233 | 7.308 | 7.170 | 7.308 | 24,652 | +0.05(+0.72%) |
Oct 12, 2011 | 7.218 | 7.338 | 7.218 | 7.255 | 28,532 | +0.18(+2.54%) |
Oct 11, 2011 | 7.083 | 7.166 | 7.068 | 7.076 | 5,906 | -0.12(-1.67%) |
Oct 10, 2011 | 7.173 | 7.233 | 7.128 | 7.195 | 13,312 | +0.22(+3.11%) |
Oct 07, 2011 | 7.248 | 7.263 | 6.973 | 6.978 | 29,541 | -0.31(-4.22%) |
Oct 06, 2011 | 7.068 | 7.323 | 7.068 | 7.285 | 23,734 | +0.35(+5.08%) |
Oct 05, 2011 | 6.693 | 6.948 | 6.686 | 6.933 | 18,853 | +0.20(+3.01%) |
Oct 04, 2011 | 6.386 | 6.753 | 6.377 | 6.731 | 50,453 | +0.18(+2.75%) |
Oct 03, 2011 | 6.918 | 6.918 | 6.551 | 6.551 | 37,572 | -0.40(-5.72%) |
Sep 30, 2011 | 7.076 | 7.076 | 6.948 | 6.948 | 23,488 | -0.29(-4.04%) |
Sep 29, 2011 | 7.285 | 7.360 | 7.083 | 7.240 | 69,915 | +0.07(+0.94%) |
Sep 28, 2011 | 7.413 | 7.518 | 7.165 | 7.173 | 117,341 | -0.23(-3.14%) |
Sep 27, 2011 | 7.615 | 7.615 | 7.405 | 7.405 | 40,005 | +0.12(+1.65%) |
Sep 26, 2011 | 7.255 | 7.307 | 7.076 | 7.285 | 53,205 | +0.04(+0.52%) |
Sep 23, 2011 | 7.053 | 7.270 | 7.046 | 7.248 | 18,590 | +0.13(+1.90%) |
Sep 22, 2011 | 7.165 | 7.270 | 7.023 | 7.113 | 27,794 | -0.31(-4.24%) |
Sep 21, 2011 | 7.743 | 7.833 | 7.420 | 7.428 | 157,908 | -0.32(-4.16%) |
Sep 20, 2011 | 8.042 | 8.042 | 7.750 | 7.750 | 32,222 | -0.36(-4.44%) |
Sep 19, 2011 | 8.140 | 8.170 | 7.922 | 8.110 | 72,101 | -0.22(-2.70%) |
Sep 16, 2011 | 8.582 | 8.582 | 8.320 | 8.335 | 24,663 | -0.20(-2.37%) |
Sep 15, 2011 | 8.683 | 8.683 | 8.515 | 8.537 | 8,672 | -0.03(-0.35%) |
Sep 14, 2011 | 8.447 | 8.627 | 8.327 | 8.567 | 54,697 | +0.15(+1.78%) |
Sep 13, 2011 | 8.305 | 8.465 | 8.305 | 8.417 | 32,362 | +0.10(+1.17%) |
Sep 12, 2011 | 8.072 | 8.484 | 8.072 | 8.320 | 50,164 | -0.12(-1.38%) |
Sep 09, 2011 | 8.717 | 8.717 | 8.372 | 8.436 | 53,683 | -0.44(-4.94%) |
Sep 08, 2011 | 9.047 | 9.114 | 8.844 | 8.874 | 20,655 | -0.26(-2.87%) |
Sep 07, 2011 | 9.009 | 9.167 | 9.009 | 9.137 | 35,583 | +0.24(+2.70%) |
Sep 06, 2011 | 8.942 | 8.962 | 8.807 | 8.897 | 34,955 | -0.37(-3.96%) |
Sep 02, 2011 | 9.459 | 9.459 | 9.249 | 9.264 | 63,695 | -0.42(-4.33%) |
Sep 01, 2011 | 9.886 | 9.886 | 9.646 | 9.684 | 12,954 | -0.22(-2.27%) |
Aug 31, 2011 | 9.954 | 9.995 | 9.796 | 9.909 | 87,727 | +0.00(+0.00%) |
Aug 30, 2011 | 9.931 | 9.931 | 9.744 | 9.909 | 25,797 | -0.04(-0.38%) |
Aug 29, 2011 | 9.714 | 9.946 | 9.714 | 9.946 | 12,437 | +0.39(+4.08%) |
Aug 26, 2011 | 9.369 | 9.624 | 9.266 | 9.556 | 7,045 | +0.25(+2.66%) |
Aug 25, 2011 | 9.437 | 9.437 | 9.294 | 9.309 | 7,181 | -0.18(-1.90%) |
Aug 24, 2011 | 9.369 | 9.489 | 9.272 | 9.489 | 11,528 | +0.14(+1.52%) |
Aug 23, 2011 | 8.987 | 9.399 | 8.964 | 9.347 | 38,801 | +0.43(+4.79%) |
Aug 22, 2011 | 9.092 | 9.114 | 8.919 | 8.919 | 38,288 | +0.03(+0.34%) |
Aug 19, 2011 | 9.099 | 9.259 | 8.889 | 8.889 | 161,885 | -0.31(-3.42%) |
Aug 18, 2011 | 9.556 | 9.556 | 9.174 | 9.204 | 29,327 | -0.63(-6.40%) |
Aug 17, 2011 | 9.954 | 9.963 | 9.729 | 9.834 | 21,919 | +0.06(+0.61%) |
Aug 16, 2011 | 9.909 | 9.909 | 9.691 | 9.774 | 62,792 | -0.18(-1.81%) |
Aug 15, 2011 | 9.759 | 9.969 | 9.752 | 9.954 | 10,253 | +0.38(+3.99%) |
Aug 12, 2011 | 9.789 | 9.789 | 9.549 | 9.571 | 16,934 | -0.07(-0.78%) |
Aug 11, 2011 | 9.107 | 9.694 | 9.107 | 9.646 | 70,168 | +0.59(+6.54%) |
Aug 10, 2011 | 9.219 | 9.371 | 8.972 | 9.054 | 19,888 | -0.26(-2.82%) |
Aug 09, 2011 | 9.114 | 9.317 | 8.837 | 9.317 | 43,424 | +0.49(+5.50%) |
Aug 08, 2011 | 9.174 | 9.242 | 8.733 | 8.831 | 86,859 | -0.86(-8.88%) |
Aug 05, 2011 | 9.849 | 9.954 | 9.367 | 9.691 | 57,321 | -0.02(-0.23%) |
Aug 04, 2011 | 10.21 | 10.23 | 9.691 | 9.714 | 39,043 | -0.79(-7.49%) |
Aug 03, 2011 | 10.58 | 10.66 | 10.34 | 10.50 | 198,092 | -0.07(-0.67%) |
Aug 02, 2011 | 10.79 | 10.81 | 10.57 | 10.57 | 20,628 | -0.36(-3.26%) |
Aug 01, 2011 | 11.26 | 11.26 | 10.84 | 10.93 | 11,383 | -0.07(-0.61%) |
Jul 29, 2011 | 10.82 | 11.05 | 10.79 | 11.00 | 85,503 | -0.03(-0.27%) |
Jul 28, 2011 | 11.09 | 11.12 | 10.91 | 11.03 | 25,111 | -0.04(-0.34%) |
Jul 27, 2011 | 11.39 | 11.39 | 11.01 | 11.06 | 31,382 | -0.36(-3.15%) |
Jul 26, 2011 | 11.48 | 11.48 | 11.42 | 11.42 | 5,682 | -0.01(-0.07%) |
Jul 25, 2011 | 11.49 | 11.54 | 11.40 | 11.43 | 7,719 | -0.22(-1.93%) |
Jul 22, 2011 | 11.65 | 11.66 | 11.50 | 11.66 | 32,033 | +0.15(+1.33%) |
Jul 21, 2011 | 11.35 | 11.53 | 11.35 | 11.50 | 14,906 | +0.16(+1.43%) |
Jul 20, 2011 | 11.26 | 11.40 | 11.25 | 11.34 | 38,203 | +0.16(+1.41%) |
Jul 19, 2011 | 11.00 | 11.23 | 11.00 | 11.18 | 20,171 | +0.23(+2.12%) |
Jul 18, 2011 | 11.14 | 11.14 | 10.87 | 10.95 | 15,735 | -0.23(-2.08%) |
Jul 15, 2011 | 11.15 | 11.18 | 11.07 | 11.18 | 30,008 | +0.09(+0.81%) |
Jul 14, 2011 | 11.36 | 11.36 | 11.09 | 11.09 | 76,079 | -0.16(-1.43%) |
Jul 13, 2011 | 11.15 | 11.38 | 11.15 | 11.25 | 17,397 | +0.18(+1.58%) |
Jul 12, 2011 | 11.21 | 11.21 | 11.01 | 11.08 | 45,006 | -0.24(-2.09%) |
Jul 11, 2011 | 11.47 | 11.56 | 11.30 | 11.31 | 118,170 | -0.43(-3.66%) |
Jul 08, 2011 | 11.77 | 11.77 | 11.62 | 11.75 | 19,019 | -0.21(-1.76%) |
Jul 07, 2011 | 12.01 | 12.01 | 11.87 | 11.96 | 8,736 | +0.06(+0.49%) |
Jul 06, 2011 | 11.96 | 11.98 | 11.86 | 11.90 | 136,919 | -0.22(-1.81%) |
Jul 05, 2011 | 12.11 | 12.22 | 12.11 | 12.12 | 14,030 | -0.12(-1.01%) |
Jul 01, 2011 | 12.33 | 12.33 | 12.16 | 12.24 | 15,304 | +0.10(+0.80%) |
Jun 30, 2011 | 12.11 | 12.20 | 12.09 | 12.14 | 25,990 | +0.16(+1.38%) |
Jun 29, 2011 | 11.79 | 11.99 | 11.79 | 11.98 | 25,002 | +0.21(+1.82%) |
Jun 28, 2011 | 11.53 | 11.79 | 11.53 | 11.76 | 26,747 | +0.16(+1.38%) |
Jun 27, 2011 | 11.56 | 11.62 | 11.54 | 11.60 | 7,708 | +0.09(+0.78%) |
Jun 24, 2011 | 11.72 | 11.72 | 11.51 | 11.51 | 16,798 | -0.23(-1.98%) |
Jun 23, 2011 | 11.62 | 11.75 | 11.45 | 11.75 | 26,060 | -0.07(-0.63%) |
Jun 22, 2011 | 11.84 | 11.93 | 11.81 | 11.82 | 22,522 | +0.00(+0.00%) |
Jun 21, 2011 | 11.73 | 11.82 | 11.70 | 11.82 | 12,064 | +0.23(+2.02%) |
Jun 20, 2011 | 11.60 | 11.66 | 11.57 | 11.59 | 9,471 | -0.19(-1.64%) |
Jun 17, 2011 | 11.79 | 11.79 | 11.62 | 11.78 | 18,994 | +0.13(+1.08%) |
Jun 16, 2011 | 11.63 | 11.80 | 11.53 | 11.65 | 19,608 | -0.04(-0.38%) |
Jun 15, 2011 | 11.92 | 11.92 | 11.68 | 11.70 | 23,731 | -0.48(-3.96%) |
Jun 14, 2011 | 11.93 | 12.20 | 11.93 | 12.18 | 11,921 | +0.41(+3.46%) |
Jun 13, 2011 | 11.86 | 11.86 | 11.72 | 11.77 | 14,526 | +0.01(+0.06%) |
Jun 10, 2011 | 11.87 | 11.87 | 11.64 | 11.76 | 26,140 | -0.19(-1.61%) |
Jun 09, 2011 | 11.89 | 12.00 | 11.89 | 11.96 | 21,270 | +0.07(+0.56%) |
Jun 08, 2011 | 12.19 | 12.19 | 11.86 | 11.89 | 24,205 | -0.35(-2.85%) |
Jun 07, 2011 | 12.28 | 12.32 | 12.24 | 12.24 | 33,938 | +0.13(+1.10%) |
Jun 06, 2011 | 12.30 | 12.36 | 12.09 | 12.10 | 17,369 | -0.17(-1.38%) |
Jun 03, 2011 | 12.20 | 12.36 | 12.20 | 12.27 | 28,884 | +0.22(+1.84%) |
May 24, 2011 | 12.14 | 12.21 | 12.02 | 12.05 | 39,786 | -0.10(-0.85%) |
May 23, 2011 | 12.17 | 12.20 | 12.09 | 12.16 | 71,651 | -0.24(-1.90%) |
May 20, 2011 | 12.60 | 12.60 | 12.35 | 12.39 | 19,151 | -0.28(-2.24%) |
May 19, 2011 | 12.71 | 12.71 | 12.56 | 12.68 | 57,018 | +0.06(+0.47%) |
May 18, 2011 | 12.60 | 12.67 | 12.60 | 12.62 | 11,464 | +0.11(+0.89%) |
May 17, 2011 | 12.59 | 12.62 | 12.47 | 12.50 | 12,333 | -0.07(-0.53%) |
May 16, 2011 | 12.74 | 12.75 | 12.56 | 12.57 | 83,896 | -0.11(-0.91%) |
May 13, 2011 | 12.90 | 12.90 | 12.60 | 12.69 | 32,300 | -0.25(-1.92%) |
May 12, 2011 | 12.71 | 12.93 | 12.65 | 12.93 | 150,536 | +0.13(+0.98%) |
May 11, 2011 | 13.04 | 13.04 | 12.74 | 12.81 | 20,207 | -0.22(-1.71%) |
May 10, 2011 | 13.02 | 13.03 | 12.90 | 13.03 | 26,273 | +0.12(+0.92%) |
May 09, 2011 | 12.88 | 12.91 | 12.77 | 12.91 | 11,906 | +0.10(+0.75%) |
May 06, 2011 | 12.88 | 12.96 | 12.75 | 12.82 | 25,776 | +0.01(+0.06%) |
May 05, 2011 | 12.92 | 12.94 | 12.77 | 12.81 | 17,713 | -0.20(-1.53%) |
May 04, 2011 | 13.26 | 13.26 | 12.93 | 13.01 | 38,796 | -0.27(-2.02%) |
May 03, 2011 | 13.48 | 13.48 | 13.20 | 13.28 | 40,795 | -0.19(-1.38%) |
May 02, 2011 | 13.49 | 13.63 | 13.45 | 13.46 | 32,578 | -0.16(-1.14%) |
Apr 29, 2011 | 13.37 | 13.68 | 13.27 | 13.62 | 53,409 | +0.36(+2.68%) |
Apr 28, 2011 | 13.16 | 13.26 | 13.02 | 13.26 | 54,116 | +0.02(+0.17%) |
Apr 27, 2011 | 13.19 | 13.25 | 13.02 | 13.24 | 19,386 | +0.05(+0.39%) |
Apr 26, 2011 | 13.05 | 13.22 | 13.05 | 13.19 | 66,439 | +0.13(+0.97%) |
Apr 25, 2011 | 13.14 | 13.15 | 13.02 | 13.06 | 41,806 | +0.01(+0.11%) |
Apr 21, 2011 | 13.13 | 13.13 | 12.99 | 13.05 | 17,046 | +0.04(+0.28%) |
Apr 20, 2011 | 13.11 | 13.11 | 12.92 | 13.01 | 15,141 | +0.18(+1.39%) |
Apr 19, 2011 | 12.78 | 12.89 | 12.73 | 12.83 | 21,413 | +0.04(+0.35%) |
Apr 18, 2011 | 13.05 | 13.05 | 12.60 | 12.79 | 80,782 | -0.44(-3.36%) |
Apr 15, 2011 | 13.34 | 13.34 | 13.18 | 13.23 | 12,229 | -0.16(-1.16%) |
Apr 14, 2011 | 13.46 | 13.46 | 13.23 | 13.39 | 250,960 | -0.06(-0.44%) |
Apr 13, 2011 | 13.62 | 13.62 | 13.42 | 13.45 | 65,945 | +0.08(+0.61%) |
Apr 12, 2011 | 13.49 | 13.49 | 13.26 | 13.36 | 128,566 | -0.13(-0.99%) |
Apr 11, 2011 | 13.71 | 13.71 | 13.46 | 13.50 | 30,287 | -0.14(-1.03%) |
Apr 08, 2011 | 13.64 | 13.74 | 13.54 | 13.64 | 27,664 | +0.02(+0.16%) |
Apr 07, 2011 | 13.72 | 13.72 | 13.55 | 13.62 | 55,935 | -0.18(-1.29%) |
Apr 06, 2011 | 13.94 | 13.94 | 13.73 | 13.79 | 30,696 | -0.09(-0.68%) |
Apr 05, 2011 | 13.91 | 13.99 | 13.84 | 13.89 | 59,427 | -0.06(-0.44%) |
Apr 04, 2011 | 14.08 | 14.08 | 13.85 | 13.95 | 79,682 | +0.04(+0.27%) |