Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.40 | 13.40 | 13.13 | 13.23 | 3,777 | -0.12(-0.89%) |
Mar 27, 2024 | 13.69 | 13.69 | 13.29 | 13.35 | 7,545 | -0.06(-0.44%) |
Mar 26, 2024 | 13.40 | 13.45 | 13.26 | 13.41 | 7,162 | -0.11(-0.80%) |
Mar 25, 2024 | 13.46 | 13.65 | 13.30 | 13.52 | 5,130 | -0.12(-0.87%) |
Mar 22, 2024 | 13.46 | 13.64 | 13.46 | 13.64 | 640 | -0.12(-0.86%) |
Mar 21, 2024 | 13.60 | 13.75 | 13.60 | 13.75 | 1,845 | -0.29(-2.04%) |
Mar 20, 2024 | 13.51 | 14.04 | 13.43 | 14.04 | 3,624 | +0.20(+1.43%) |
Mar 19, 2024 | 13.79 | 13.92 | 13.79 | 13.84 | 4,144 | +0.06(+0.43%) |
Mar 18, 2024 | 13.67 | 13.92 | 13.62 | 13.78 | 7,040 | -0.14(-0.99%) |
Mar 15, 2024 | 13.51 | 13.92 | 13.51 | 13.92 | 15,083 | +0.31(+2.25%) |
Mar 14, 2024 | 13.81 | 13.81 | 13.60 | 13.62 | 3,747 | -0.18(-1.29%) |
Mar 13, 2024 | 13.70 | 13.81 | 13.70 | 13.79 | 1,357 | -0.02(-0.14%) |
Mar 12, 2024 | 13.84 | 13.87 | 13.81 | 13.81 | 11,700 | -0.03(-0.21%) |
Mar 11, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1,606 | -0.05(-0.36%) |
Mar 08, 2024 | 13.85 | 13.90 | 13.84 | 13.89 | 5,883 | -0.02(-0.14%) |
Mar 07, 2024 | 14.16 | 14.16 | 13.84 | 13.91 | 3,617 | -0.13(-0.92%) |
Mar 06, 2024 | 14.02 | 14.04 | 13.94 | 14.04 | 4,025 | +0.11(+0.78%) |
Mar 05, 2024 | 14.02 | 14.03 | 13.93 | 13.93 | 3,257 | -0.01(-0.07%) |
Mar 04, 2024 | 13.94 | 13.97 | 13.94 | 13.94 | 4,784 | -0.03(-0.21%) |
Mar 01, 2024 | 13.84 | 14.04 | 13.84 | 13.97 | 2,060 | -0.05(-0.35%) |
Feb 29, 2024 | 13.88 | 14.02 | 13.87 | 14.02 | 2,022 | -0.07(-0.49%) |
Feb 28, 2024 | 14.08 | 14.16 | 14.08 | 14.09 | 2,359 | +0.11(+0.78%) |
Feb 27, 2024 | 13.86 | 13.98 | 13.86 | 13.98 | 546 | +0.04(+0.28%) |
Feb 26, 2024 | 13.84 | 13.94 | 13.84 | 13.94 | 730 | +0.00(+0.00%) |
Feb 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 791 | -0.18(-1.26%) |
Feb 22, 2024 | 13.96 | 14.16 | 13.84 | 14.12 | 6,807 | +0.07(+0.49%) |
Feb 21, 2024 | 14.03 | 14.09 | 13.95 | 14.05 | 7,879 | +0.06(+0.42%) |
Feb 20, 2024 | 13.95 | 14.16 | 13.95 | 13.99 | 4,988 | -0.18(-1.26%) |
Feb 16, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 677 | -0.10(-0.69%) |
Feb 15, 2024 | 14.46 | 14.72 | 14.14 | 14.27 | 8,323 | -0.15(-1.03%) |
Feb 14, 2024 | 14.27 | 14.42 | 14.09 | 14.42 | 9,248 | +0.13(+0.90%) |
Feb 13, 2024 | 13.96 | 14.29 | 13.96 | 14.29 | 3,627 | +0.07(+0.48%) |
Feb 12, 2024 | 14.29 | 14.58 | 14.18 | 14.22 | 5,193 | +0.03(+0.21%) |
Feb 09, 2024 | 14.19 | 14.45 | 13.96 | 14.19 | 1,161 | +0.19(+1.36%) |
Feb 08, 2024 | 13.93 | 14.00 | 13.93 | 14.00 | 3,348 | +0.03(+0.25%) |
Feb 07, 2024 | 14.20 | 14.20 | 13.71 | 13.96 | 11,158 | +0.01(+0.07%) |
Feb 06, 2024 | 14.69 | 14.72 | 13.96 | 13.96 | 22,891 | -0.88(-5.94%) |
Feb 05, 2024 | 14.84 | 14.85 | 14.69 | 14.84 | 5,814 | +0.00(+0.00%) |
Feb 02, 2024 | 14.89 | 14.89 | 14.79 | 14.84 | 4,029 | +0.05(+0.33%) |
Feb 01, 2024 | 14.96 | 14.96 | 14.79 | 14.79 | 678 | +0.00(+0.00%) |
Jan 31, 2024 | 14.79 | 14.96 | 14.79 | 14.79 | 3,402 | -0.06(-0.40%) |
Jan 30, 2024 | 14.86 | 15.08 | 14.85 | 14.85 | 4,793 | +0.06(+0.40%) |
Jan 29, 2024 | 14.69 | 14.95 | 14.69 | 14.79 | 18,429 | +0.31(+2.13%) |
Jan 26, 2024 | 14.20 | 14.48 | 13.96 | 14.48 | 4,762 | +0.28(+1.97%) |
Jan 25, 2024 | 13.91 | 14.20 | 13.70 | 14.20 | 9,935 | +0.62(+4.54%) |
Jan 24, 2024 | 13.78 | 13.79 | 13.56 | 13.58 | 4,018 | +0.15(+1.09%) |
Jan 23, 2024 | 13.85 | 13.85 | 13.44 | 13.44 | 16,464 | -0.23(-1.65%) |
Jan 22, 2024 | 13.45 | 13.71 | 13.45 | 13.66 | 3,521 | +0.20(+1.45%) |
Jan 19, 2024 | 13.13 | 13.47 | 13.12 | 13.47 | 4,124 | +0.47(+3.62%) |
Jan 18, 2024 | 13.04 | 13.17 | 12.88 | 13.00 | 4,496 | -0.24(-1.85%) |
Jan 17, 2024 | 12.81 | 13.27 | 12.81 | 13.24 | 6,628 | +0.27(+2.11%) |
Jan 16, 2024 | 12.98 | 13.17 | 12.88 | 12.97 | 5,486 | -0.01(-0.08%) |
Jan 12, 2024 | 13.13 | 13.13 | 12.85 | 12.98 | 6,276 | +0.05(+0.38%) |
Jan 11, 2024 | 12.66 | 13.12 | 12.58 | 12.93 | 23,069 | +0.28(+2.25%) |
Jan 10, 2024 | 12.61 | 12.72 | 12.50 | 12.64 | 5,150 | +0.14(+1.10%) |
Jan 09, 2024 | 12.39 | 12.54 | 12.39 | 12.51 | 2,821 | -0.11(-0.85%) |
Jan 08, 2024 | 12.54 | 12.64 | 12.54 | 12.61 | 4,052 | +0.12(+0.94%) |
Jan 05, 2024 | 12.72 | 12.72 | 12.48 | 12.50 | 10,463 | -0.24(-1.85%) |
Jan 04, 2024 | 12.69 | 12.73 | 12.54 | 12.73 | 10,083 | +0.15(+1.17%) |
Jan 03, 2024 | 12.53 | 12.65 | 12.34 | 12.58 | 7,321 | +0.04(+0.32%) |
Jan 02, 2024 | 12.50 | 12.55 | 12.50 | 12.54 | 1,594 | +0.20(+1.58%) |
Dec 29, 2023 | 12.73 | 12.73 | 12.35 | 12.35 | 7,534 | -0.06(-0.47%) |
Dec 28, 2023 | 12.51 | 12.53 | 12.35 | 12.41 | 5,073 | -0.31(-2.46%) |
Dec 27, 2023 | 12.25 | 12.73 | 12.25 | 12.72 | 7,036 | +0.41(+3.34%) |
Dec 26, 2023 | 12.55 | 12.73 | 12.16 | 12.31 | 19,481 | -0.31(-2.48%) |
Dec 22, 2023 | 11.95 | 12.73 | 11.95 | 12.62 | 48,457 | +0.77(+6.53%) |
Dec 21, 2023 | 11.76 | 11.97 | 11.76 | 11.85 | 5,377 | +0.03(+0.25%) |
Dec 20, 2023 | 11.58 | 11.98 | 11.58 | 11.82 | 7,517 | +0.07(+0.58%) |
Dec 19, 2023 | 11.75 | 11.81 | 11.74 | 11.75 | 24,414 | +0.00(+0.00%) |
Dec 18, 2023 | 11.89 | 11.89 | 11.75 | 11.75 | 5,332 | +0.00(+0.00%) |
Dec 15, 2023 | 11.75 | 11.92 | 11.75 | 11.75 | 12,058 | -0.09(-0.74%) |
Dec 14, 2023 | 11.70 | 12.05 | 11.51 | 11.84 | 11,230 | +0.44(+3.87%) |
Dec 13, 2023 | 11.09 | 11.44 | 11.07 | 11.40 | 17,196 | +0.33(+3.01%) |
Dec 12, 2023 | 11.27 | 11.62 | 11.07 | 11.07 | 7,398 | -0.44(-3.83%) |
Dec 11, 2023 | 11.53 | 11.64 | 11.26 | 11.51 | 12,877 | -0.10(-0.84%) |
Dec 08, 2023 | 11.17 | 11.60 | 11.16 | 11.60 | 13,848 | +0.24(+2.15%) |
Dec 07, 2023 | 11.15 | 11.39 | 11.15 | 11.36 | 7,473 | +0.33(+3.02%) |
Dec 06, 2023 | 11.09 | 11.26 | 11.03 | 11.03 | 12,573 | -0.04(-0.35%) |
Dec 05, 2023 | 11.73 | 11.73 | 11.07 | 11.07 | 4,135 | -0.10(-0.88%) |
Dec 04, 2023 | 11.26 | 11.32 | 10.87 | 11.16 | 5,286 | -0.16(-1.38%) |
Dec 01, 2023 | 11.18 | 11.32 | 11.16 | 11.32 | 13,761 | +0.11(+0.96%) |
Nov 30, 2023 | 10.92 | 11.34 | 10.92 | 11.21 | 11,763 | +0.10(+0.88%) |
Nov 29, 2023 | 11.07 | 11.12 | 10.98 | 11.12 | 3,351 | +0.20(+1.79%) |
Nov 28, 2023 | 10.87 | 10.93 | 10.87 | 10.92 | 1,732 | -0.05(-0.45%) |
Nov 27, 2023 | 10.98 | 11.30 | 10.97 | 10.97 | 2,347 | -0.09(-0.80%) |
Nov 24, 2023 | 11.05 | 11.06 | 11.05 | 11.06 | 603 | -0.16(-1.40%) |
Nov 22, 2023 | 10.97 | 11.22 | 10.97 | 11.21 | 9,780 | +0.24(+2.23%) |
Nov 21, 2023 | 10.92 | 10.97 | 10.92 | 10.97 | 1,137 | -0.29(-2.61%) |
Nov 20, 2023 | 11.03 | 11.32 | 10.99 | 11.26 | 3,652 | +0.01(+0.09%) |
Nov 17, 2023 | 11.18 | 11.25 | 11.02 | 11.25 | 1,435 | +0.27(+2.50%) |
Nov 16, 2023 | 11.01 | 11.16 | 10.80 | 10.98 | 2,890 | -0.21(-1.84%) |
Nov 15, 2023 | 10.54 | 11.25 | 10.54 | 11.18 | 20,013 | +0.24(+2.24%) |
Nov 14, 2023 | 10.76 | 11.20 | 10.76 | 10.94 | 9,878 | +0.14(+1.25%) |
Nov 13, 2023 | 10.87 | 10.87 | 10.67 | 10.80 | 4,713 | -0.05(-0.45%) |
Nov 10, 2023 | 10.64 | 10.85 | 10.64 | 10.85 | 659 | +0.07(+0.63%) |
Nov 09, 2023 | 10.42 | 10.78 | 10.42 | 10.78 | 2,934 | +0.10(+0.91%) |
Nov 08, 2023 | 10.64 | 10.83 | 10.64 | 10.69 | 2,780 | +0.14(+1.28%) |
Nov 07, 2023 | 10.57 | 10.93 | 10.55 | 10.55 | 4,111 | -0.15(-1.36%) |
Nov 06, 2023 | 10.64 | 10.78 | 10.64 | 10.70 | 3,290 | -0.14(-1.25%) |
Nov 03, 2023 | 10.94 | 10.94 | 9.827 | 10.83 | 16,388 | -0.05(-0.44%) |
Nov 02, 2023 | 11.49 | 11.52 | 10.88 | 10.88 | 28,785 | -0.68(-5.86%) |
Nov 01, 2023 | 11.56 | 11.65 | 11.56 | 11.56 | 52,850 | +0.00(+0.00%) |
Oct 31, 2023 | 11.61 | 11.61 | 11.56 | 11.56 | 8,142 | -0.05(-0.42%) |
Oct 30, 2023 | 11.71 | 11.82 | 11.37 | 11.61 | 8,437 | -0.24(-2.04%) |
Oct 27, 2023 | 11.85 | 11.86 | 11.85 | 11.85 | 6,641 | -0.11(-0.89%) |
Oct 26, 2023 | 12.09 | 12.19 | 11.95 | 11.95 | 4,616 | -0.49(-3.96%) |
Oct 25, 2023 | 11.90 | 12.45 | 11.90 | 12.45 | 3,731 | +0.54(+4.55%) |
Oct 24, 2023 | 11.85 | 11.91 | 11.80 | 11.91 | 1,814 | +0.01(+0.08%) |
Oct 23, 2023 | 11.94 | 12.11 | 11.90 | 11.90 | 1,827 | -0.19(-1.60%) |
Oct 20, 2023 | 11.94 | 12.09 | 11.94 | 12.09 | 370 | +0.14(+1.13%) |
Oct 19, 2023 | 11.95 | 11.97 | 11.95 | 11.95 | 1,515 | +0.05(+0.41%) |
Oct 18, 2023 | 11.75 | 12.12 | 11.75 | 11.91 | 3,398 | -0.01(-0.08%) |
Oct 17, 2023 | 12.39 | 12.43 | 11.92 | 11.92 | 5,817 | -0.19(-1.60%) |
Oct 16, 2023 | 12.37 | 12.47 | 12.11 | 12.11 | 6,995 | -0.06(-0.48%) |
Oct 13, 2023 | 12.06 | 12.17 | 12.06 | 12.17 | 1,155 | -0.02(-0.16%) |
Oct 12, 2023 | 12.05 | 12.19 | 12.05 | 12.19 | 1,128 | +0.05(+0.40%) |
Oct 11, 2023 | 12.01 | 12.14 | 12.01 | 12.14 | 1,062 | +0.00(+0.00%) |
Oct 10, 2023 | 11.99 | 12.30 | 11.75 | 12.14 | 34,363 | +0.43(+3.63%) |
Oct 09, 2023 | 12.38 | 12.38 | 11.62 | 11.71 | 33,569 | -0.67(-5.39%) |
Oct 05, 2023 | 12.38 | 172 | -0.11(-0.85%) | |||
Oct 04, 2023 | 12.53 | 12.63 | 12.34 | 12.49 | 8,208 | -0.10(-0.77%) |
Oct 03, 2023 | 12.76 | 12.76 | 12.49 | 12.58 | 22,146 | -0.03(-0.23%) |
Oct 02, 2023 | 12.62 | 12.84 | 12.40 | 12.61 | 1,586 | -0.05(-0.38%) |
Sep 29, 2023 | 13.09 | 13.09 | 12.35 | 12.66 | 3,324 | +0.22(+1.79%) |
Sep 28, 2023 | 12.36 | 12.48 | 12.36 | 12.44 | 965 | -0.06(-0.46%) |
Sep 27, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1,412 | -0.02(-0.15%) |
Sep 26, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 499 | +0.14(+1.09%) |
Sep 25, 2023 | 12.33 | 12.56 | 12.38 | 12.38 | 2,711 | -0.06(-0.47%) |
Sep 22, 2023 | 12.47 | 12.61 | 12.44 | 12.44 | 782 | +0.03(+0.23%) |
Sep 21, 2023 | 12.49 | 12.49 | 12.28 | 12.41 | 706 | +0.02(+0.16%) |
Sep 20, 2023 | 12.41 | 12.45 | 12.37 | 12.39 | 906 | +0.02(+0.16%) |
Sep 19, 2023 | 12.22 | 12.37 | 12.22 | 12.37 | 3,630 | +0.16(+1.35%) |
Sep 18, 2023 | 12.23 | 12.23 | 12.01 | 12.21 | 1,228 | +0.12(+0.96%) |
Sep 15, 2023 | 12.28 | 12.43 | 12.09 | 12.09 | 14,235 | -0.34(-2.72%) |
Sep 14, 2023 | 12.21 | 12.46 | 12.21 | 12.43 | 796 | +0.19(+1.58%) |
Sep 13, 2023 | 12.15 | 12.30 | 12.15 | 12.23 | 7,351 | -0.10(-0.78%) |
Sep 12, 2023 | 12.40 | 12.56 | 12.33 | 12.33 | 4,924 | -0.06(-0.51%) |
Sep 11, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1,131 | +0.10(+0.83%) |
Sep 08, 2023 | 12.56 | 12.75 | 12.26 | 12.29 | 7,911 | -0.28(-2.23%) |
Sep 07, 2023 | 12.64 | 12.69 | 12.35 | 12.57 | 3,559 | +0.18(+1.48%) |
Sep 06, 2023 | 12.55 | 12.67 | 12.23 | 12.39 | 8,704 | +0.07(+0.55%) |
Sep 05, 2023 | 12.75 | 12.79 | 12.32 | 12.32 | 5,391 | -0.36(-2.82%) |
Sep 01, 2023 | 12.77 | 12.99 | 12.58 | 12.68 | 2,137 | -0.04(-0.30%) |
Aug 31, 2023 | 12.86 | 13.09 | 12.68 | 12.72 | 6,556 | -0.15(-1.13%) |
Aug 30, 2023 | 12.87 | 12.87 | 12.86 | 12.86 | 594 | -0.20(-1.55%) |
Aug 29, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 831 | -0.03(-0.27%) |
Aug 28, 2023 | 12.96 | 13.10 | 12.91 | 13.10 | 2,997 | +0.08(+0.60%) |
Aug 25, 2023 | 12.92 | 13.02 | 12.92 | 13.02 | 492 | -0.08(-0.58%) |
Aug 24, 2023 | 13.19 | 13.19 | 13.09 | 13.10 | 2,302 | -0.19(-1.45%) |
Aug 23, 2023 | 13.13 | 13.29 | 12.82 | 13.29 | 14,272 | -0.10(-0.76%) |
Aug 22, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 2,401 | -0.08(-0.57%) |
Aug 21, 2023 | 13.43 | 13.59 | 13.43 | 13.47 | 1,320 | +0.05(+0.36%) |
Aug 18, 2023 | 13.36 | 13.44 | 13.36 | 13.42 | 1,948 | -0.10(-0.72%) |
Aug 16, 2023 | 13.52 | 223 | +0.32(+2.42%) | |||
Aug 15, 2023 | 13.31 | 13.43 | 13.08 | 13.20 | 3,945 | -0.15(-1.15%) |
Aug 14, 2023 | 13.34 | 13.36 | 13.34 | 13.36 | 832 | -0.06(-0.43%) |
Aug 11, 2023 | 13.44 | 13.44 | 13.41 | 13.41 | 1,274 | +0.00(+0.00%) |
Aug 10, 2023 | 13.36 | 13.41 | 13.36 | 13.41 | 1,007 | -0.11(-0.85%) |
Aug 09, 2023 | 13.22 | 13.53 | 13.22 | 13.53 | 862 | +0.10(+0.71%) |
Aug 08, 2023 | 13.28 | 13.47 | 13.25 | 13.43 | 2,089 | -0.03(-0.21%) |
Aug 07, 2023 | 13.59 | 13.69 | 13.40 | 13.46 | 5,949 | -0.18(-1.33%) |
Aug 04, 2023 | 13.55 | 13.64 | 13.55 | 13.64 | 7,476 | +0.12(+0.92%) |
Aug 03, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 979 | -0.07(-0.49%) |
Aug 02, 2023 | 13.63 | 13.78 | 13.53 | 13.59 | 4,434 | -0.06(-0.42%) |
Aug 01, 2023 | 13.28 | 13.64 | 13.28 | 13.64 | 3,692 | -0.02(-0.14%) |
Jul 31, 2023 | 13.59 | 14.34 | 13.59 | 13.66 | 2,267 | -0.04(-0.28%) |
Jul 28, 2023 | 13.99 | 14.00 | 13.57 | 13.70 | 6,947 | -0.18(-1.31%) |
Jul 27, 2023 | 13.49 | 14.08 | 13.49 | 13.88 | 8,125 | +0.11(+0.76%) |
Jul 26, 2023 | 12.95 | 13.98 | 12.83 | 13.78 | 14,343 | +0.38(+2.86%) |
Jul 25, 2023 | 13.55 | 13.56 | 13.39 | 13.39 | 4,202 | -0.17(-1.27%) |
Jul 24, 2023 | 13.58 | 13.58 | 13.49 | 13.57 | 4,415 | +0.21(+1.58%) |
Jul 21, 2023 | 13.34 | 13.42 | 13.07 | 13.36 | 5,042 | +0.05(+0.36%) |
Jul 19, 2023 | 13.31 | 602 | -0.06(-0.43%) | |||
Jul 18, 2023 | 12.95 | 13.70 | 12.95 | 13.36 | 11,023 | +0.20(+1.53%) |
Jul 17, 2023 | 13.12 | 13.16 | 13.12 | 13.16 | 921 | +0.04(+0.29%) |
Jul 14, 2023 | 12.66 | 13.18 | 12.66 | 13.13 | 18,995 | +0.34(+2.66%) |
Jul 13, 2023 | 12.66 | 12.84 | 12.61 | 12.79 | 3,279 | +0.10(+0.79%) |
Jul 12, 2023 | 12.30 | 12.74 | 12.30 | 12.69 | 19,166 | +0.38(+3.11%) |
Jul 11, 2023 | 12.28 | 12.64 | 12.13 | 12.30 | 6,738 | +0.02(+0.16%) |
Jul 10, 2023 | 11.73 | 12.33 | 11.73 | 12.28 | 6,961 | -0.10(-0.77%) |
Jul 07, 2023 | 12.08 | 12.38 | 12.08 | 12.38 | 2,346 | +0.22(+1.81%) |
Jul 06, 2023 | 12.32 | 12.38 | 12.16 | 12.16 | 2,913 | -0.19(-1.55%) |
Jul 05, 2023 | 12.21 | 12.48 | 12.21 | 12.35 | 2,367 | +0.14(+1.18%) |
Jun 30, 2023 | 12.21 | 31 | -0.12(-1.01%) | |||
Jun 29, 2023 | 12.30 | 12.65 | 12.22 | 12.33 | 5,129 | +0.10(+0.78%) |
Jun 28, 2023 | 12.06 | 12.24 | 12.06 | 12.24 | 13,526 | +0.04(+0.31%) |
Jun 27, 2023 | 11.92 | 12.20 | 11.92 | 12.20 | 5,293 | +0.31(+2.58%) |
Jun 26, 2023 | 11.76 | 11.89 | 11.75 | 11.89 | 1,644 | +0.14(+1.22%) |
Jun 23, 2023 | 11.66 | 11.86 | 11.65 | 11.75 | 10,461 | +0.12(+1.03%) |
Jun 22, 2023 | 11.63 | 11.68 | 11.58 | 11.63 | 2,760 | +0.08(+0.71%) |
Jun 21, 2023 | 11.99 | 12.06 | 11.50 | 11.55 | 9,942 | -0.33(-2.74%) |
Jun 20, 2023 | 11.87 | 11.89 | 11.87 | 11.87 | 946 | -0.10(-0.80%) |
Jun 16, 2023 | 11.91 | 12.00 | 11.91 | 11.97 | 2,380 | +0.20(+1.71%) |
Jun 15, 2023 | 11.59 | 11.81 | 11.55 | 11.77 | 4,877 | +0.00(+0.00%) |
Jun 14, 2023 | 11.79 | 11.79 | 11.59 | 11.77 | 1,941 | -0.07(-0.57%) |
Jun 13, 2023 | 11.79 | 11.92 | 11.67 | 11.83 | 6,718 | -0.09(-0.72%) |
Jun 12, 2023 | 11.58 | 11.92 | 11.58 | 11.92 | 2,560 | -0.06(-0.48%) |
Jun 09, 2023 | 11.94 | 12.15 | 11.94 | 11.98 | 9,083 | -0.08(-0.64%) |
Jun 08, 2023 | 11.91 | 12.05 | 11.70 | 12.05 | 3,695 | +0.22(+1.86%) |
Jun 07, 2023 | 11.53 | 11.84 | 11.53 | 11.83 | 1,443 | +0.39(+3.43%) |
Jun 06, 2023 | 11.75 | 11.86 | 11.44 | 11.44 | 3,727 | -0.23(-1.97%) |
Jun 05, 2023 | 11.40 | 11.67 | 11.40 | 11.67 | 4,913 | +0.08(+0.66%) |
Jun 02, 2023 | 11.39 | 11.63 | 11.39 | 11.59 | 16,993 | +0.20(+1.77%) |
Jun 01, 2023 | 11.35 | 11.54 | 11.35 | 11.39 | 2,266 | +0.06(+0.51%) |
May 31, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 687 | -0.15(-1.33%) |
May 26, 2023 | 11.49 | 1,186 | +0.01(+0.08%) | |||
May 25, 2023 | 11.45 | 11.48 | 11.40 | 11.48 | 1,857 | +0.04(+0.33%) |
May 24, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 419 | +0.13(+1.19%) |
May 23, 2023 | 11.13 | 11.32 | 11.12 | 11.31 | 1,912 | +0.06(+0.51%) |
May 22, 2023 | 11.16 | 11.43 | 11.15 | 11.25 | 6,625 | +0.03(+0.26%) |
May 19, 2023 | 11.43 | 11.49 | 11.22 | 11.22 | 3,981 | +0.00(+0.00%) |
May 18, 2023 | 11.52 | 11.53 | 11.22 | 11.22 | 6,630 | -0.20(-1.76%) |
May 17, 2023 | 11.74 | 11.87 | 11.42 | 11.42 | 7,106 | -0.21(-1.81%) |
May 16, 2023 | 11.85 | 11.85 | 11.63 | 11.63 | 3,316 | -0.16(-1.36%) |
May 15, 2023 | 11.92 | 11.92 | 11.74 | 11.79 | 5,054 | -0.11(-0.95%) |
May 12, 2023 | 11.77 | 11.92 | 11.77 | 11.91 | 3,838 | -0.17(-1.41%) |
May 11, 2023 | 12.08 | 12.19 | 11.96 | 12.08 | 3,858 | +0.09(+0.79%) |
May 10, 2023 | 11.83 | 12.10 | 11.79 | 11.98 | 4,235 | +0.01(+0.08%) |
May 09, 2023 | 11.97 | 12.09 | 11.93 | 11.97 | 2,514 | +0.03(+0.24%) |
May 08, 2023 | 12.07 | 12.28 | 11.94 | 11.94 | 8,567 | -0.26(-2.09%) |
May 05, 2023 | 12.31 | 12.31 | 11.96 | 12.20 | 3,984 | +0.07(+0.59%) |
May 04, 2023 | 12.34 | 12.34 | 12.07 | 12.13 | 3,116 | -0.18(-1.42%) |
May 03, 2023 | 12.42 | 12.59 | 12.30 | 12.30 | 6,603 | -0.24(-1.89%) |
May 02, 2023 | 12.70 | 12.90 | 12.41 | 12.54 | 10,076 | -0.09(-0.75%) |
May 01, 2023 | 12.85 | 13.03 | 12.64 | 12.64 | 6,368 | -0.43(-3.26%) |
Apr 28, 2023 | 13.01 | 13.06 | 13.01 | 13.06 | 2,984 | -0.01(-0.07%) |
Apr 27, 2023 | 13.15 | 13.15 | 12.87 | 13.07 | 10,085 | -0.01(-0.07%) |
Apr 26, 2023 | 12.78 | 13.11 | 12.78 | 13.08 | 14,142 | +0.26(+1.99%) |
Apr 24, 2023 | 12.82 | 173 | +0.03(+0.22%) | |||
Apr 21, 2023 | 12.79 | 12.85 | 12.79 | 12.80 | 2,203 | +0.15(+1.20%) |
Apr 20, 2023 | 12.82 | 12.82 | 12.62 | 12.64 | 3,532 | -0.13(-1.04%) |
Apr 19, 2023 | 12.78 | 12.79 | 12.78 | 12.78 | 2,968 | -0.02(-0.15%) |
Apr 18, 2023 | 12.73 | 12.87 | 12.73 | 12.80 | 2,318 | +0.12(+0.97%) |
Apr 17, 2023 | 12.96 | 12.97 | 12.67 | 12.67 | 5,265 | -0.17(-1.33%) |
Apr 14, 2023 | 12.71 | 12.96 | 12.71 | 12.84 | 4,689 | +0.13(+1.04%) |
Apr 13, 2023 | 12.78 | 12.92 | 12.70 | 12.71 | 2,295 | -0.21(-1.61%) |
Apr 12, 2023 | 12.65 | 12.92 | 12.65 | 12.92 | 825 | +0.19(+1.49%) |
Apr 11, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 258 | -0.05(-0.37%) |
Apr 10, 2023 | 12.64 | 12.87 | 12.64 | 12.78 | 2,933 | +0.01(+0.07%) |
Apr 06, 2023 | 12.78 | 12.78 | 12.77 | 12.77 | 4,269 | +0.07(+0.52%) |
Apr 05, 2023 | 12.82 | 12.82 | 12.70 | 12.70 | 3,489 | -0.10(-0.81%) |
Apr 04, 2023 | 12.94 | 12.94 | 12.81 | 12.81 | 2,272 | +0.02(+0.15%) |