Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.559	8.685	8.511	8.526	1,290,188	-0.05(-0.62%)
Mar 30, 2015	8.434	8.666	8.347	8.579	2,099,832	+0.25(+3.01%)
Mar 27, 2015	8.106	8.405	8.067	8.328	1,309,751	+0.19(+2.37%)
Mar 26, 2015	8.087	8.173	7.855	8.135	1,298,473	-0.04(-0.47%)
Mar 25, 2015	8.897	8.897	8.125	8.173	2,323,828	-0.69(-7.73%)
Mar 24, 2015	8.897	9.023	8.830	8.859	1,033,412	-0.02(-0.27%)
Mar 23, 2015	8.974	9.061	8.801	8.883	1,289,579	-0.09(-1.02%)
Mar 20, 2015	8.916	9.032	8.791	8.974	1,211,647	+0.15(+1.69%)
Mar 19, 2015	8.743	8.839	8.704	8.825	752,514	+0.00(+0.05%)
Mar 18, 2015	8.839	8.902	8.603	8.820	1,255,309	-0.09(-0.98%)
Mar 17, 2015	8.936	8.936	8.723	8.907	905,080	-0.12(-1.28%)
Mar 16, 2015	8.887	9.023	8.762	9.023	1,123,373	+0.16(+1.85%)
Mar 13, 2015	8.936	9.061	8.694	8.859	1,133,999	-0.05(-0.54%)
Mar 12, 2015	8.859	8.998	8.810	8.907	921,040	-0.04(-0.43%)
Mar 11, 2015	8.994	9.187	8.849	8.945	1,507,493	-0.01(-0.11%)
Mar 10, 2015	8.887	9.013	8.743	8.955	1,540,688	-0.06(-0.64%)
Mar 09, 2015	9.264	9.389	8.984	9.013	2,118,586	-0.22(-2.40%)
Mar 06, 2015	9.438	9.563	9.216	9.235	920,132	-0.27(-2.84%)
Mar 05, 2015	9.380	9.582	9.283	9.505	1,439,742	+0.17(+1.86%)
Mar 04, 2015	9.447	9.476	9.245	9.331	1,120,339	-0.14(-1.53%)
Mar 03, 2015	9.553	9.775	9.428	9.476	1,889,540	-0.09(-0.91%)
Mar 02, 2015	9.418	9.655	9.331	9.563	2,452,121	+0.17(+1.85%)
Feb 27, 2015	8.955	9.409	8.801	9.389	2,184,140	+0.43(+4.85%)
Feb 26, 2015	8.907	9.042	8.849	8.955	684,418	+0.04(+0.43%)
Feb 25, 2015	9.071	9.100	8.849	8.916	1,003,047	-0.17(-1.91%)
Feb 24, 2015	8.839	9.095	8.801	9.090	1,072,518	+0.22(+2.50%)
Feb 23, 2015	8.868	8.945	8.704	8.868	1,185,321	+0.03(+0.33%)
Feb 20, 2015	8.839	8.873	8.685	8.839	1,069,995	+0.02(+0.22%)
Feb 19, 2015	8.637	8.945	8.588	8.820	1,093,153	+0.12(+1.33%)
Feb 18, 2015	8.955	8.994	8.588	8.704	1,946,441	-0.27(-3.01%)
Feb 17, 2015	8.694	9.100	8.530	8.974	2,716,894	+0.39(+4.49%)
Feb 13, 2015	8.617	8.588	8.588	8.588	1,626,770	-0.02(-0.22%)
Feb 12, 2015	8.453	8.637	8.366	8.608	1,936,984	+0.22(+2.65%)
Feb 11, 2015	8.492	8.608	7.990	8.386	3,106,055	-0.11(-1.25%)
Feb 10, 2015	8.096	8.559	7.623	8.492	7,273,635	+1.69(+24.82%)
Feb 09, 2015	6.832	6.890	6.755	6.803	1,467,883	-0.05(-0.70%)
Feb 06, 2015	6.871	7.006	6.726	6.851	1,140,285	+0.02(+0.28%)
Feb 05, 2015	6.562	6.880	6.456	6.832	1,425,496	+0.32(+4.89%)
Feb 04, 2015	6.475	6.610	6.446	6.514	1,045,916	-0.01(-0.15%)
Feb 03, 2015	6.340	6.610	6.340	6.523	895,284	+0.23(+3.68%)
Feb 02, 2015	6.128	6.330	6.041	6.292	1,052,055	+0.16(+2.68%)
Jan 30, 2015	6.311	6.404	6.108	6.128	1,150,438	-0.24(-3.79%)
Jan 29, 2015	6.427	6.543	6.079	6.369	1,702,010	-0.07(-1.05%)
Jan 28, 2015	6.572	6.572	6.417	6.436	873,449	-0.06(-0.89%)
Jan 27, 2015	6.581	6.658	6.436	6.494	1,542,150	-0.20(-3.03%)
Jan 26, 2015	6.514	6.707	6.398	6.697	625,516	+0.17(+2.66%)
Jan 23, 2015	6.543	6.620	6.475	6.523	381,104	-0.01(-0.15%)
Jan 22, 2015	6.581	6.610	6.234	6.533	1,688,293	-0.01(-0.15%)
Jan 21, 2015	6.369	6.581	6.340	6.543	948,116	+0.14(+2.11%)
Jan 20, 2015	6.475	6.514	6.359	6.407	1,177,874	-0.02(-0.30%)
Jan 16, 2015	6.224	6.485	6.176	6.427	1,017,248	+0.17(+2.78%)
Jan 15, 2015	6.272	6.330	6.147	6.253	971,995	+0.05(+0.78%)
Jan 14, 2015	6.108	6.253	6.108	6.205	1,252,620	+0.01(+0.16%)
Jan 13, 2015	6.282	6.407	6.137	6.195	1,016,318	-0.06(-0.93%)
Jan 12, 2015	6.398	6.427	6.157	6.253	773,976	-0.16(-2.56%)
Jan 09, 2015	6.436	6.485	6.301	6.417	562,089	-0.01(-0.23%)
Jan 08, 2015	6.321	6.533	6.282	6.432	994,321	+0.15(+2.38%)
Jan 07, 2015	6.301	6.359	6.158	6.282	712,316	+0.04(+0.70%)
Jan 06, 2015	6.485	6.523	6.157	6.239	1,284,225	-0.26(-3.94%)
Jan 05, 2015	6.572	6.861	6.465	6.494	1,041,464	-0.38(-5.48%)
Jan 02, 2015	6.919	6.972	6.668	6.871	736,020	+0.02(+0.28%)
Dec 31, 2014	6.900	6.851	6.851	6.851	1,122,407	-0.04(-0.56%)
Dec 30, 2014	6.822	6.919	6.813	6.890	572,118	+0.04(+0.56%)
Dec 29, 2014	6.938	6.991	6.774	6.851	981,035	-0.09(-1.25%)
Dec 26, 2014	6.938	7.093	6.900	6.938	818,149	+0.03(+0.42%)
Dec 24, 2014	6.736	6.909	6.909	6.909	529,855	+0.20(+3.02%)
Dec 23, 2014	6.610	6.784	6.610	6.707	867,179	+0.13(+1.91%)
Dec 22, 2014	6.697	6.726	6.470	6.581	1,018,806	-0.12(-1.73%)
Dec 19, 2014	6.494	6.793	6.388	6.697	2,238,670	+0.21(+3.27%)
Dec 18, 2014	6.494	6.658	6.359	6.485	1,252,819	+0.12(+1.82%)
Dec 17, 2014	6.099	6.465	6.021	6.369	1,363,768	+0.27(+4.35%)
Dec 16, 2014	6.012	6.301	5.983	6.103	1,451,130	+0.06(+1.04%)
Dec 15, 2014	6.157	6.263	5.983	6.041	1,384,687	-0.05(-0.79%)
Dec 12, 2014	6.128	6.200	6.050	6.089	949,000	-0.14(-2.17%)
Dec 11, 2014	6.234	6.417	6.186	6.224	1,226,330	+0.07(+1.10%)
Dec 10, 2014	6.321	6.436	6.050	6.157	1,756,591	-0.21(-3.33%)
Dec 09, 2014	6.263	6.379	6.099	6.369	2,531,481	-0.02(-0.30%)
Dec 08, 2014	6.620	6.726	6.321	6.388	1,650,079	-0.31(-4.61%)
Dec 05, 2014	6.620	6.755	6.562	6.697	1,471,006	+0.10(+1.46%)
Dec 04, 2014	6.388	6.697	6.186	6.600	2,878,606	+0.18(+2.86%)
Dec 03, 2014	6.147	6.436	6.137	6.417	1,368,914	+0.30(+4.89%)
Dec 02, 2014	6.292	6.340	6.099	6.118	1,824,560	-0.18(-2.91%)
Dec 01, 2014	6.398	6.745	6.158	6.301	1,751,272	-0.15(-2.39%)
Nov 28, 2014	6.774	6.774	6.446	6.456	1,168,113	-0.32(-4.70%)
Nov 26, 2014	6.745	6.774	6.774	6.774	1,345,106	+0.05(+0.79%)
Nov 25, 2014	6.755	6.755	6.523	6.721	1,285,825	+0.14(+2.13%)
Nov 24, 2014	6.591	6.755	6.494	6.581	1,585,232	+0.01(+0.15%)
Nov 21, 2014	6.658	6.707	6.465	6.572	1,041,307	+0.04(+0.59%)
Nov 20, 2014	6.629	6.774	6.393	6.533	2,110,981	-0.15(-2.31%)
Nov 19, 2014	6.832	6.871	6.654	6.687	1,797,880	-0.14(-1.98%)
Nov 18, 2014	6.552	6.929	6.543	6.822	1,857,975	+0.32(+4.90%)
Nov 17, 2014	6.243	6.629	6.243	6.504	2,147,834	+0.34(+5.48%)
Nov 14, 2014	6.137	6.234	5.993	6.166	1,663,177	+0.00(+0.00%)
Nov 13, 2014	6.243	6.340	6.137	6.166	1,291,638	-0.05(-0.78%)
Nov 12, 2014	6.243	6.311	6.099	6.214	969,613	-0.08(-1.23%)
Nov 11, 2014	6.128	6.311	6.089	6.292	1,005,653	+0.16(+2.68%)
Nov 10, 2014	6.195	6.282	6.075	6.128	1,114,760	-0.04(-0.63%)
Nov 07, 2014	6.253	6.301	6.118	6.166	1,648,050	-0.14(-2.14%)
Nov 06, 2014	6.195	6.330	6.147	6.301	961,070	+0.07(+1.08%)
Nov 05, 2014	6.147	6.292	6.041	6.234	1,901,057	+0.14(+2.22%)
Nov 04, 2014	6.263	6.311	5.944	6.099	2,521,366	-0.20(-3.22%)
Nov 03, 2014	6.523	6.658	6.282	6.301	1,846,914	-0.24(-3.69%)
Oct 31, 2014	5.964	6.543	5.925	6.543	3,625,051	+0.78(+13.57%)
Oct 30, 2014	5.886	5.944	5.571	5.761	4,316,602	-0.14(-2.29%)
Oct 29, 2014	6.099	6.214	5.867	5.896	3,162,874	-0.21(-3.48%)
Oct 28, 2014	5.983	6.321	5.887	6.108	9,300,748	-1.12(-15.49%)
Oct 27, 2014	7.295	7.329	7.295	7.228	1,301,171	-0.07(-0.93%)
Oct 24, 2014	7.266	7.440	7.170	7.295	1,002,313	+0.01(+0.13%)
Oct 23, 2014	7.112	7.382	7.112	7.286	1,288,239	+0.31(+4.43%)
Oct 22, 2014	7.179	7.247	6.977	6.977	1,411,954	-0.16(-2.30%)
Oct 21, 2014	6.851	7.141	6.803	7.141	1,872,730	+0.39(+5.71%)
Oct 20, 2014	6.533	6.904	6.504	6.755	2,896,557	+0.15(+2.34%)
Oct 17, 2014	6.861	7.006	6.552	6.600	2,179,428	-0.12(-1.72%)
Oct 16, 2014	6.301	6.784	6.282	6.716	2,962,155	+0.18(+2.81%)
Oct 15, 2014	6.243	6.576	6.070	6.533	3,775,393	+0.19(+2.97%)
Oct 14, 2014	6.591	6.755	6.321	6.345	3,790,931	-0.17(-2.59%)
Oct 13, 2014	6.900	6.929	6.456	6.514	2,587,071	-0.41(-5.99%)
Oct 10, 2014	7.884	7.913	6.929	6.929	2,420,871	-0.96(-12.22%)
Oct 09, 2014	8.164	8.193	7.889	7.894	1,626,292	-0.33(-3.99%)
Oct 08, 2014	8.038	8.251	7.778	8.222	1,774,475	+0.16(+2.04%)
Oct 07, 2014	8.087	8.289	8.010	8.058	1,642,227	-0.09(-1.07%)
Oct 06, 2014	8.366	8.386	8.125	8.144	1,167,541	-0.16(-1.97%)
Oct 03, 2014	8.183	8.366	7.971	8.308	1,116,451	+0.23(+2.87%)
Oct 02, 2014	7.951	8.130	7.836	8.077	1,483,760	+0.11(+1.33%)
Oct 01, 2014	8.115	8.209	7.940	7.971	2,214,322	-0.14(-1.78%)
Sep 30, 2014	8.598	8.666	8.106	8.115	2,360,147	-0.47(-5.51%)
Sep 29, 2014	8.579	8.752	8.569	8.588	1,243,752	-0.13(-1.44%)
Sep 26, 2014	8.521	8.801	8.501	8.714	1,212,563	+0.25(+2.96%)
Sep 25, 2014	8.723	8.723	8.405	8.463	1,134,602	-0.28(-3.20%)
Sep 24, 2014	8.666	8.781	8.530	8.743	1,003,463	+0.12(+1.34%)
Sep 23, 2014	8.849	8.965	8.622	8.627	1,630,136	-0.12(-1.32%)
Sep 22, 2014	8.878	9.042	8.714	8.743	1,376,536	-0.20(-2.27%)
Sep 19, 2014	9.100	9.249	8.945	8.945	2,071,900	-0.13(-1.38%)
Sep 18, 2014	8.897	9.158	8.849	9.071	1,323,823	+0.21(+2.34%)
Sep 17, 2014	9.042	9.235	8.820	8.863	1,778,752	-0.20(-2.24%)
Sep 16, 2014	8.801	9.071	8.656	9.066	1,337,641	+0.23(+2.57%)
Sep 15, 2014	9.052	9.061	8.801	8.839	1,010,464	-0.25(-2.76%)
Sep 12, 2014	9.322	9.389	9.071	9.090	1,133,843	-0.27(-2.89%)
Sep 11, 2014	9.080	9.370	9.061	9.360	1,225,629	+0.18(+2.00%)
Sep 10, 2014	9.418	9.448	9.003	9.177	1,691,273	-0.28(-2.96%)
Sep 09, 2014	9.756	9.756	9.418	9.457	1,278,724	-0.33(-3.35%)
Sep 08, 2014	9.746	9.852	9.708	9.785	1,339,143	+0.00(+0.05%)
Sep 05, 2014	9.534	9.804	9.515	9.780	1,249,059	+0.21(+2.17%)
Sep 04, 2014	9.891	10.06	9.534	9.573	1,781,143	-0.32(-3.22%)
Sep 03, 2014	10.29	10.33	9.823	9.891	1,585,067	-0.36(-3.48%)
Sep 02, 2014	10.05	10.22	9.959	10.25	1,249,013	+0.21(+2.12%)
Aug 29, 2014	9.959	10.04	10.04	10.04	890,278	+0.14(+1.46%)
Aug 28, 2014	9.939	9.968	9.823	9.891	906,353	-0.08(-0.77%)
Aug 27, 2014	10.06	10.08	9.939	9.968	810,184	-0.07(-0.67%)
Aug 26, 2014	9.843	10.10	9.795	10.04	1,724,585	+0.25(+2.56%)
Aug 25, 2014	9.785	9.872	9.727	9.785	1,314,245	+0.04(+0.40%)
Aug 22, 2014	9.611	9.785	9.466	9.746	1,099,149	+0.14(+1.41%)
Aug 21, 2014	9.563	9.669	9.534	9.611	1,193,915	+0.09(+0.91%)
Aug 20, 2014	9.331	9.592	9.322	9.524	1,109,818	+0.17(+1.86%)
Aug 19, 2014	9.331	9.418	9.322	9.351	849,963	+0.05(+0.52%)
Aug 18, 2014	9.100	9.302	9.023	9.302	878,689	+0.26(+2.88%)
Aug 15, 2014	9.080	9.225	8.907	9.042	1,015,302	+0.04(+0.48%)
Aug 14, 2014	8.984	9.216	8.974	8.998	889,120	+0.00(+0.05%)
Aug 13, 2014	8.830	9.076	8.830	8.994	949,811	+0.18(+2.08%)
Aug 12, 2014	8.830	8.945	8.733	8.810	1,512,874	-0.05(-0.54%)
Aug 11, 2014	8.637	8.907	8.608	8.859	1,549,412	+0.23(+2.68%)
Aug 08, 2014	8.376	8.588	8.294	8.627	1,567,381	+0.25(+3.00%)
Aug 07, 2014	8.839	8.878	8.376	8.376	1,345,595	-0.41(-4.62%)
Aug 06, 2014	8.521	8.849	8.424	8.781	1,570,102	+0.24(+2.82%)
Aug 05, 2014	8.675	8.830	8.511	8.540	1,344,439	-0.21(-2.43%)
Aug 04, 2014	8.772	8.820	8.622	8.752	1,620,878	+0.00(+0.00%)
Aug 01, 2014	8.492	8.815	8.492	8.752	1,761,184	+0.21(+2.49%)
Jul 31, 2014	9.071	9.138	8.540	8.540	2,506,000	-0.69(-7.43%)
Jul 30, 2014	9.158	9.220	9.042	9.225	1,904,894	+0.13(+1.38%)
Jul 29, 2014	9.650	9.978	9.090	9.100	3,727,179	-0.36(-3.78%)
Jul 28, 2014	9.447	9.457	9.264	9.457	3,341,201	+0.01(+0.10%)
Jul 25, 2014	9.775	9.823	9.438	9.447	2,651,331	-0.39(-3.97%)
Jul 24, 2014	10.03	10.09	9.823	9.838	1,499,672	-0.15(-1.50%)
Jul 23, 2014	10.42	10.42	9.930	9.988	2,016,938	-0.43(-4.17%)
Jul 22, 2014	10.50	10.55	10.37	10.42	1,193,089	-0.03(-0.28%)
Jul 21, 2014	10.40	10.51	10.16	10.45	1,535,567	+0.02(+0.19%)
Jul 18, 2014	10.40	10.49	10.25	10.43	1,983,584	+0.06(+0.56%)
Jul 17, 2014	10.49	10.64	10.32	10.37	1,542,095	-0.21(-2.01%)
Jul 16, 2014	10.73	10.76	10.50	10.59	2,446,263	-0.18(-1.70%)
Jul 15, 2014	11.10	11.23	10.75	10.77	1,574,083	-0.27(-2.45%)
Jul 14, 2014	10.87	11.24	10.86	11.04	2,043,878	+0.32(+2.97%)
Jul 11, 2014	10.74	10.85	10.63	10.72	986,326	-0.02(-0.18%)
Jul 10, 2014	10.51	10.89	10.45	10.74	1,643,692	-0.04(-0.36%)
Jul 09, 2014	10.56	10.78	10.54	10.78	2,237,137	+0.26(+2.48%)
Jul 08, 2014	10.74	10.75	10.22	10.52	2,837,344	-0.24(-2.24%)
Jul 07, 2014	10.79	10.95	10.75	10.76	1,666,074	-0.02(-0.18%)
Jul 03, 2014	10.77	10.78	10.78	10.78	833,178	+0.05(+0.45%)
Jul 02, 2014	10.61	10.80	10.61	10.73	1,324,603	+0.12(+1.09%)
Jul 01, 2014	10.80	10.98	10.55	10.61	2,356,601	-0.17(-1.61%)
Jun 30, 2014	10.43	10.83	10.43	10.79	2,161,383	+0.29(+2.76%)
Jun 27, 2014	10.57	10.76	10.47	10.50	4,212,944	-0.13(-1.18%)
Jun 26, 2014	10.79	10.82	10.49	10.62	1,451,242	-0.11(-0.99%)
Jun 25, 2014	10.56	10.78	10.46	10.73	1,714,022	+0.12(+1.09%)
Jun 24, 2014	10.72	10.94	10.55	10.61	2,694,643	-0.11(-0.99%)
Jun 23, 2014	10.28	10.81	10.26	10.72	3,490,619	+0.25(+2.40%)
Jun 20, 2014	11.19	11.19	10.33	10.47	9,556,479	-0.78(-6.95%)
Jun 19, 2014	11.73	11.82	11.17	11.25	4,426,216	-0.50(-4.27%)
Jun 18, 2014	11.78	11.84	11.50	11.75	2,652,234	-0.03(-0.25%)
Jun 17, 2014	11.44	11.80	11.44	11.78	2,995,359	+0.34(+2.95%)
Jun 16, 2014	11.24	11.44	11.21	11.44	3,209,938	+0.15(+1.37%)
Jun 13, 2014	11.34	11.44	11.11	11.29	2,841,444	+0.02(+0.17%)
Jun 12, 2014	11.19	11.40	11.10	11.27	3,274,753	+0.06(+0.52%)
Jun 11, 2014	10.90	11.25	10.79	11.21	2,935,872	+0.25(+2.29%)
Jun 10, 2014	10.82	11.03	10.63	10.96	3,130,621	+0.59(+5.68%)
Jun 06, 2014	10.68	10.88	10.26	10.37	4,812,149	-0.28(-2.63%)
Jun 05, 2014	10.49	10.68	10.33	10.65	2,357,395	+0.22(+2.13%)
Jun 04, 2014	10.24	10.43	10.16	10.43	2,184,822	+0.19(+1.89%)
Jun 03, 2014	9.939	10.25	9.882	10.24	2,490,388	+0.28(+2.81%)
Jun 02, 2014	9.823	9.959	9.698	9.959	2,035,429	+0.20(+2.08%)
May 30, 2014	9.766	9.843	9.659	9.756	2,109,980	-0.01(-0.10%)
May 29, 2014	9.679	9.814	9.630	9.766	1,552,580	+0.16(+1.71%)
May 28, 2014	9.553	9.708	9.505	9.602	2,040,680	+0.05(+0.51%)
May 27, 2014	9.283	9.591	9.264	9.553	2,202,424	+0.36(+3.88%)
May 23, 2014	9.129	9.196	9.196	9.196	2,097,972	+0.10(+1.06%)
May 22, 2014	9.071	9.129	9.023	9.100	712,614	+0.03(+0.32%)
May 21, 2014	9.071	9.177	8.926	9.071	1,675,007	+0.05(+0.53%)
May 20, 2014	9.119	9.196	9.023	9.023	2,090,719	-0.14(-1.48%)
May 19, 2014	9.052	9.167	8.998	9.158	1,708,508	+0.12(+1.28%)
May 16, 2014	8.936	9.080	8.773	9.042	2,533,210	+0.14(+1.63%)
May 15, 2014	8.791	8.916	8.608	8.897	3,370,975	+0.09(+0.99%)
May 14, 2014	8.820	8.974	8.694	8.810	2,072,020	-0.04(-0.44%)
May 13, 2014	8.849	8.936	8.805	8.849	1,833,988	-0.01(-0.11%)
May 12, 2014	8.550	8.878	8.540	8.859	2,391,002	+0.30(+3.49%)
May 09, 2014	8.492	8.617	8.395	8.559	1,484,901	+0.03(+0.34%)
May 08, 2014	8.357	8.646	8.251	8.530	2,258,210	+0.19(+2.31%)
May 07, 2014	8.260	8.366	7.951	8.337	3,156,080	+0.06(+0.70%)
May 06, 2014	8.270	8.501	8.202	8.280	3,350,741	+0.00(+0.00%)
May 05, 2014	8.434	8.434	8.106	8.280	2,952,128	+0.10(+1.18%)
May 02, 2014	7.826	8.434	7.768	8.183	4,421,195	+0.36(+4.56%)
May 01, 2014	7.652	7.922	7.652	7.826	2,040,173	+0.15(+2.01%)
Apr 30, 2014	7.536	7.672	7.430	7.672	2,768,631	+0.14(+1.92%)
Apr 29, 2014	7.295	7.623	7.179	7.527	5,993,428	+0.70(+10.33%)
Apr 28, 2014	6.909	7.044	6.756	6.822	1,964,008	-0.09(-1.26%)
Apr 25, 2014	7.208	7.218	6.851	6.909	1,351,002	-0.31(-4.28%)
Apr 24, 2014	7.228	7.237	7.083	7.218	923,820	+0.04(+0.54%)
Apr 23, 2014	7.112	7.189	7.073	7.179	1,166,595	+0.06(+0.81%)
Apr 22, 2014	6.774	7.141	6.774	7.122	1,594,203	+0.34(+4.98%)
Apr 21, 2014	6.813	6.861	6.707	6.784	807,538	+0.01(+0.14%)
Apr 17, 2014	6.678	6.774	6.774	6.774	1,004,063	+0.08(+1.15%)
Apr 16, 2014	6.716	6.716	6.533	6.697	1,323,524	+0.06(+0.87%)
Apr 15, 2014	6.687	6.755	6.465	6.639	1,716,609	-0.03(-0.43%)
Apr 14, 2014	6.745	6.755	6.591	6.668	1,516,480	-0.04(-0.58%)
Apr 11, 2014	6.842	6.908	6.600	6.707	1,640,775	-0.20(-2.93%)
Apr 10, 2014	7.112	7.228	6.890	6.909	2,590,815	-0.17(-2.45%)
Apr 09, 2014	7.025	7.093	6.919	7.083	1,105,395	+0.11(+1.52%)
Apr 08, 2014	6.871	7.044	6.871	6.977	1,713,508	+0.11(+1.54%)
Apr 07, 2014	6.813	6.933	6.774	6.871	1,731,054	+0.01(+0.14%)
Apr 04, 2014	6.957	7.098	6.774	6.861	1,680,659	-0.09(-1.25%)
Apr 03, 2014	6.967	7.073	6.851	6.948	2,255,933	+0.02(+0.28%)
Apr 02, 2014	6.900	6.996	6.833	6.929	1,361,229	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.