Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.70 | 13.70 | 13.58 | 13.58 | 841 | +0.02(+0.15%) |
Mar 27, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 584 | -0.02(-0.15%) |
Mar 26, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 620 | -0.30(-2.13%) |
Mar 22, 2024 | 13.88 | 244 | +0.00(+0.00%) | |||
Mar 21, 2024 | 14.12 | 14.12 | 13.88 | 13.88 | 1,565 | -0.23(-1.61%) |
Mar 20, 2024 | 13.83 | 14.11 | 13.83 | 14.11 | 1,160 | +0.11(+0.78%) |
Mar 19, 2024 | 13.43 | 14.00 | 13.43 | 14.00 | 4,334 | +0.29(+2.09%) |
Mar 18, 2024 | 13.24 | 13.73 | 12.79 | 13.71 | 10,135 | +0.16(+1.17%) |
Mar 15, 2024 | 13.65 | 13.65 | 13.25 | 13.55 | 6,746 | -0.17(-1.22%) |
Mar 14, 2024 | 13.95 | 13.95 | 13.32 | 13.72 | 10,995 | -0.12(-0.86%) |
Mar 13, 2024 | 13.95 | 14.05 | 13.63 | 13.84 | 9,438 | +0.21(+1.52%) |
Mar 12, 2024 | 13.80 | 13.85 | 13.63 | 13.63 | 1,478 | -0.01(-0.07%) |
Mar 11, 2024 | 13.83 | 13.83 | 13.64 | 13.64 | 1,129 | +0.01(+0.07%) |
Mar 08, 2024 | 13.70 | 13.70 | 13.63 | 13.63 | 697 | -0.45(-3.23%) |
Mar 07, 2024 | 13.77 | 14.09 | 13.77 | 14.09 | 848 | +0.32(+2.30%) |
Mar 06, 2024 | 13.78 | 13.78 | 13.77 | 13.77 | 1,059 | +0.00(+0.00%) |
Mar 05, 2024 | 13.67 | 13.77 | 13.64 | 13.77 | 1,530 | -0.13(-0.92%) |
Mar 04, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,335 | +0.09(+0.64%) |
Mar 01, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 451 | -0.40(-2.78%) |
Feb 29, 2024 | 14.08 | 14.21 | 14.08 | 14.21 | 1,301 | +0.13(+0.91%) |
Feb 28, 2024 | 13.79 | 14.08 | 13.79 | 14.08 | 1,211 | +0.28(+2.06%) |
Feb 27, 2024 | 13.83 | 14.04 | 13.79 | 13.79 | 3,292 | -0.05(-0.35%) |
Feb 26, 2024 | 13.89 | 13.89 | 13.79 | 13.84 | 5,392 | -0.23(-1.66%) |
Feb 23, 2024 | 14.04 | 14.08 | 14.04 | 14.08 | 850 | +0.00(+0.00%) |
Feb 22, 2024 | 13.93 | 14.08 | 13.93 | 14.08 | 3,800 | +0.16(+1.14%) |
Feb 21, 2024 | 13.78 | 13.92 | 13.67 | 13.92 | 1,323 | -0.16(-1.13%) |
Feb 20, 2024 | 13.79 | 14.08 | 13.79 | 14.08 | 852 | +0.33(+2.41%) |
Feb 16, 2024 | 13.91 | 14.09 | 13.70 | 13.74 | 3,747 | -0.63(-4.41%) |
Feb 14, 2024 | 14.38 | 120 | +0.73(+5.36%) | |||
Feb 13, 2024 | 13.45 | 13.65 | 13.45 | 13.65 | 819 | -0.11(-0.78%) |
Feb 12, 2024 | 13.97 | 14.47 | 13.75 | 13.75 | 2,796 | -0.04(-0.28%) |
Feb 09, 2024 | 14.09 | 14.23 | 13.79 | 13.79 | 2,719 | -0.43(-3.02%) |
Feb 08, 2024 | 14.05 | 14.22 | 13.70 | 14.22 | 1,627 | +0.48(+3.48%) |
Feb 07, 2024 | 14.36 | 14.36 | 13.74 | 13.74 | 2,169 | -0.33(-2.35%) |
Feb 06, 2024 | 14.30 | 14.37 | 14.08 | 14.08 | 3,475 | -0.30(-2.10%) |
Feb 05, 2024 | 14.62 | 14.62 | 14.15 | 14.38 | 1,381 | -0.17(-1.14%) |
Feb 02, 2024 | 15.24 | 15.24 | 14.54 | 14.54 | 725 | -0.01(-0.07%) |
Feb 01, 2024 | 14.46 | 14.55 | 14.46 | 14.55 | 537 | +0.31(+2.19%) |
Jan 31, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 647 | -0.48(-3.24%) |
Jan 30, 2024 | 14.67 | 15.03 | 14.67 | 14.72 | 2,335 | -0.01(-0.07%) |
Jan 26, 2024 | 14.73 | 304 | +0.12(+0.80%) | |||
Jan 25, 2024 | 14.56 | 14.61 | 14.56 | 14.61 | 1,260 | +0.24(+1.70%) |
Jan 24, 2024 | 14.36 | 14.51 | 13.98 | 14.37 | 3,304 | +0.31(+2.22%) |
Jan 23, 2024 | 14.72 | 14.72 | 14.06 | 14.06 | 1,082 | -0.57(-3.87%) |
Jan 19, 2024 | 14.62 | 334 | +0.19(+1.35%) | |||
Jan 18, 2024 | 14.39 | 14.59 | 14.37 | 14.43 | 1,487 | +0.24(+1.72%) |
Jan 17, 2024 | 13.94 | 14.62 | 13.94 | 14.18 | 4,378 | +0.20(+1.39%) |
Jan 16, 2024 | 13.67 | 14.03 | 13.65 | 13.99 | 2,707 | -0.05(-0.35%) |
Jan 12, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 438 | +0.38(+2.78%) |
Jan 11, 2024 | 13.69 | 13.69 | 13.66 | 13.66 | 1,008 | +0.11(+0.79%) |
Jan 10, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 786 | -0.24(-1.77%) |
Jan 09, 2024 | 13.57 | 13.79 | 13.57 | 13.79 | 530 | +0.24(+1.80%) |
Jan 08, 2024 | 13.48 | 14.01 | 13.48 | 13.55 | 1,738 | +0.05(+0.36%) |
Jan 05, 2024 | 13.71 | 13.71 | 13.50 | 13.50 | 2,879 | +0.05(+0.36%) |
Jan 04, 2024 | 13.84 | 13.84 | 13.45 | 13.45 | 1,168 | -0.39(-2.82%) |
Jan 03, 2024 | 13.79 | 13.84 | 13.79 | 13.84 | 457 | +0.02(+0.14%) |
Jan 02, 2024 | 13.69 | 13.88 | 13.69 | 13.82 | 2,013 | +0.11(+0.78%) |
Dec 29, 2023 | 13.70 | 13.84 | 13.70 | 13.71 | 798 | -0.03(-0.21%) |
Dec 28, 2023 | 13.79 | 14.09 | 13.70 | 13.74 | 3,228 | -0.19(-1.33%) |
Dec 27, 2023 | 13.86 | 13.93 | 13.84 | 13.93 | 1,315 | +0.21(+1.55%) |
Dec 26, 2023 | 14.01 | 14.01 | 13.68 | 13.72 | 1,060 | -0.32(-2.28%) |
Dec 22, 2023 | 14.05 | 14.05 | 13.94 | 14.04 | 1,241 | +0.23(+1.69%) |
Dec 21, 2023 | 13.77 | 13.86 | 13.67 | 13.80 | 2,666 | -0.13(-0.91%) |
Dec 20, 2023 | 14.13 | 14.25 | 13.79 | 13.93 | 2,976 | +0.18(+1.28%) |
Dec 19, 2023 | 10.23 | 14.01 | 10.01 | 13.75 | 40,670 | -0.92(-6.25%) |
Dec 18, 2023 | 15.11 | 15.14 | 14.67 | 14.67 | 9,798 | -0.29(-1.95%) |
Dec 15, 2023 | 14.86 | 15.04 | 14.86 | 14.96 | 5,733 | +0.11(+0.72%) |
Dec 14, 2023 | 15.02 | 15.16 | 14.86 | 14.86 | 10,146 | -0.17(-1.10%) |
Dec 13, 2023 | 14.94 | 15.11 | 14.84 | 15.02 | 4,784 | +0.17(+1.12%) |
Dec 12, 2023 | 15.11 | 15.16 | 14.86 | 14.86 | 4,317 | -0.37(-2.43%) |
Dec 11, 2023 | 15.08 | 15.25 | 15.03 | 15.23 | 1,808 | +0.19(+1.30%) |
Dec 08, 2023 | 15.15 | 15.35 | 15.03 | 15.03 | 5,579 | -0.22(-1.47%) |
Dec 07, 2023 | 15.10 | 15.25 | 15.04 | 15.25 | 2,601 | +0.23(+1.56%) |
Dec 06, 2023 | 14.89 | 15.20 | 14.89 | 15.02 | 3,477 | -0.04(-0.26%) |
Dec 05, 2023 | 14.68 | 15.06 | 14.68 | 15.06 | 2,316 | +0.12(+0.78%) |
Dec 04, 2023 | 14.93 | 15.02 | 14.90 | 14.94 | 5,415 | -0.27(-1.79%) |
Dec 01, 2023 | 15.11 | 15.22 | 15.06 | 15.22 | 3,438 | +0.11(+0.71%) |
Nov 30, 2023 | 14.77 | 15.11 | 14.77 | 15.11 | 1,280 | -0.05(-0.32%) |
Nov 29, 2023 | 15.22 | 15.25 | 15.16 | 15.16 | 3,698 | +0.11(+0.76%) |
Nov 28, 2023 | 15.00 | 15.04 | 15.00 | 15.04 | 693 | +0.29(+1.96%) |
Nov 27, 2023 | 15.06 | 15.06 | 14.75 | 14.75 | 860 | -0.31(-2.05%) |
Nov 24, 2023 | 15.17 | 15.17 | 15.06 | 15.06 | 972 | +0.38(+2.56%) |
Nov 22, 2023 | 14.98 | 14.98 | 14.36 | 14.69 | 4,308 | -0.27(-1.81%) |
Nov 21, 2023 | 14.72 | 14.98 | 14.72 | 14.96 | 1,201 | +0.26(+1.78%) |
Nov 20, 2023 | 14.49 | 14.70 | 14.49 | 14.70 | 5,885 | +0.04(+0.26%) |
Nov 17, 2023 | 14.67 | 14.69 | 14.40 | 14.66 | 9,346 | -0.13(-0.85%) |
Nov 16, 2023 | 14.78 | 14.78 | 14.72 | 14.78 | 1,002 | +0.06(+0.39%) |
Nov 15, 2023 | 14.73 | 14.93 | 14.69 | 14.72 | 5,785 | +0.07(+0.51%) |
Nov 14, 2023 | 14.69 | 14.69 | 14.65 | 14.65 | 1,456 | -0.18(-1.22%) |
Nov 13, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 239 | +0.00(+0.00%) |
Nov 10, 2023 | 14.41 | 15.12 | 14.29 | 14.83 | 3,866 | +0.07(+0.46%) |
Nov 09, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 1,153 | -0.04(-0.26%) |
Nov 08, 2023 | 14.76 | 14.80 | 14.63 | 14.80 | 1,950 | +0.44(+3.09%) |
Nov 07, 2023 | 14.59 | 14.60 | 14.36 | 14.36 | 10,335 | -0.15(-1.06%) |
Nov 06, 2023 | 14.69 | 14.72 | 14.51 | 14.51 | 1,667 | -0.28(-1.89%) |
Nov 03, 2023 | 14.88 | 14.88 | 14.73 | 14.79 | 1,334 | -0.09(-0.58%) |
Nov 02, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 1,000 | -0.01(-0.06%) |
Nov 01, 2023 | 15.17 | 15.17 | 14.62 | 14.89 | 2,314 | -0.27(-1.78%) |
Oct 30, 2023 | 15.16 | 389 | -0.01(-0.06%) | |||
Oct 27, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 230 | +0.55(+3.76%) |
Oct 26, 2023 | 14.76 | 15.17 | 14.62 | 14.62 | 1,140 | -0.02(-0.13%) |
Oct 25, 2023 | 14.93 | 15.17 | 14.64 | 14.64 | 1,187 | -0.53(-3.49%) |
Oct 24, 2023 | 15.24 | 15.24 | 15.17 | 15.17 | 450 | +0.53(+3.62%) |
Oct 23, 2023 | 15.10 | 15.23 | 14.64 | 14.64 | 2,419 | -0.15(-1.04%) |
Oct 19, 2023 | 14.79 | 335 | -0.09(-0.58%) | |||
Oct 18, 2023 | 14.93 | 14.93 | 14.64 | 14.88 | 4,913 | +0.05(+0.32%) |
Oct 17, 2023 | 14.88 | 14.88 | 14.45 | 14.83 | 2,496 | +0.01(+0.06%) |
Oct 16, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 925 | +0.18(+1.25%) |
Oct 13, 2023 | 14.78 | 14.78 | 14.64 | 14.64 | 1,671 | -0.07(-0.46%) |
Oct 12, 2023 | 14.59 | 14.83 | 14.59 | 14.71 | 956 | -0.01(-0.07%) |
Oct 11, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 704 | +0.16(+1.12%) |
Oct 10, 2023 | 14.72 | 14.92 | 14.55 | 14.55 | 2,837 | +0.07(+0.47%) |
Oct 09, 2023 | 14.78 | 14.93 | 14.48 | 14.48 | 5,579 | -0.43(-2.90%) |
Oct 06, 2023 | 14.78 | 14.92 | 14.78 | 14.92 | 1,957 | +0.01(+0.06%) |
Oct 05, 2023 | 14.81 | 14.93 | 14.81 | 14.91 | 1,939 | -0.01(-0.06%) |
Oct 04, 2023 | 14.69 | 14.92 | 14.69 | 14.92 | 1,760 | +0.36(+2.45%) |
Oct 03, 2023 | 14.64 | 14.72 | 14.56 | 14.56 | 1,734 | -0.09(-0.60%) |
Oct 02, 2023 | 14.46 | 14.92 | 14.46 | 14.65 | 3,266 | -0.03(-0.18%) |
Sep 29, 2023 | 14.72 | 14.75 | 14.68 | 14.68 | 783 | -0.08(-0.52%) |
Sep 28, 2023 | 14.60 | 14.75 | 14.60 | 14.75 | 2,089 | +0.12(+0.79%) |
Sep 27, 2023 | 14.89 | 14.89 | 14.64 | 14.64 | 2,816 | +0.00(+0.00%) |
Sep 26, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 563 | -0.15(-1.01%) |
Sep 25, 2023 | 14.92 | 14.92 | 14.79 | 14.79 | 1,571 | +0.07(+0.50%) |
Sep 22, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 411 | -0.07(-0.47%) |
Sep 21, 2023 | 15.17 | 15.17 | 14.59 | 14.78 | 21,243 | -0.41(-2.72%) |
Sep 20, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 1,041 | +0.00(+0.00%) |
Sep 19, 2023 | 15.23 | 15.28 | 15.20 | 15.20 | 4,770 | -0.23(-1.47%) |
Sep 18, 2023 | 15.23 | 15.42 | 15.23 | 15.42 | 1,486 | +0.12(+0.79%) |
Sep 15, 2023 | 15.29 | 15.40 | 15.29 | 15.30 | 5,169 | +0.01(+0.06%) |
Sep 14, 2023 | 15.27 | 15.29 | 15.25 | 15.29 | 2,008 | -0.11(-0.69%) |
Sep 13, 2023 | 15.47 | 15.67 | 15.40 | 15.40 | 3,497 | +0.20(+1.33%) |
Sep 12, 2023 | 15.37 | 15.46 | 15.20 | 15.20 | 2,200 | -0.07(-0.44%) |
Sep 11, 2023 | 15.40 | 15.40 | 15.20 | 15.26 | 4,644 | -0.12(-0.75%) |
Sep 08, 2023 | 15.52 | 15.54 | 15.27 | 15.38 | 1,722 | +0.16(+1.08%) |
Sep 07, 2023 | 15.84 | 15.84 | 15.04 | 15.22 | 5,554 | -0.14(-0.94%) |
Sep 06, 2023 | 15.65 | 15.65 | 15.21 | 15.36 | 5,350 | -0.33(-2.09%) |
Sep 05, 2023 | 15.61 | 15.69 | 15.61 | 15.69 | 926 | -0.20(-1.27%) |
Sep 01, 2023 | 15.47 | 16.02 | 15.47 | 15.89 | 4,408 | +0.37(+2.36%) |
Aug 31, 2023 | 15.60 | 15.70 | 15.13 | 15.52 | 24,710 | -0.02(-0.12%) |
Aug 30, 2023 | 15.77 | 15.77 | 15.40 | 15.54 | 12,166 | -0.03(-0.20%) |
Aug 29, 2023 | 15.57 | 16.04 | 15.52 | 15.57 | 1,932 | -0.10(-0.64%) |
Aug 28, 2023 | 15.78 | 16.26 | 15.38 | 15.67 | 18,206 | +0.10(+0.64%) |
Aug 25, 2023 | 15.57 | 15.57 | 15.22 | 15.57 | 13,015 | -0.25(-1.59%) |
Aug 24, 2023 | 15.80 | 15.83 | 15.49 | 15.83 | 10,305 | -0.13(-0.84%) |
Aug 23, 2023 | 16.24 | 16.24 | 15.34 | 15.96 | 12,289 | -0.25(-1.57%) |
Aug 22, 2023 | 15.77 | 16.22 | 15.70 | 16.22 | 4,684 | +0.03(+0.19%) |
Aug 21, 2023 | 15.52 | 16.18 | 15.52 | 16.18 | 8,447 | +0.67(+4.29%) |
Aug 18, 2023 | 15.47 | 15.71 | 15.47 | 15.52 | 3,264 | -0.09(-0.60%) |
Aug 17, 2023 | 16.37 | 16.42 | 15.33 | 15.61 | 23,117 | -0.48(-2.96%) |
Aug 16, 2023 | 16.35 | 16.44 | 15.94 | 16.09 | 2,893 | +0.21(+1.32%) |
Aug 15, 2023 | 16.67 | 16.95 | 15.71 | 15.88 | 30,349 | -1.07(-6.29%) |
Aug 14, 2023 | 16.96 | 17.40 | 16.90 | 16.95 | 7,415 | -0.02(-0.11%) |
Aug 11, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 231 | +0.03(+0.17%) |
Aug 10, 2023 | 17.06 | 17.33 | 16.94 | 16.94 | 1,183 | -0.13(-0.78%) |
Aug 09, 2023 | 16.96 | 17.16 | 16.90 | 17.07 | 6,766 | +0.21(+1.24%) |
Aug 08, 2023 | 16.87 | 17.06 | 16.76 | 16.86 | 14,830 | -0.01(-0.06%) |
Aug 07, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 850 | -0.04(-0.23%) |
Aug 04, 2023 | 16.87 | 17.11 | 16.87 | 16.91 | 9,465 | -0.58(-3.32%) |
Aug 03, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 909 | +0.38(+2.23%) |
Aug 02, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 478 | +0.02(+0.11%) |
Jul 31, 2023 | 17.09 | 587 | -0.29(-1.64%) | |||
Jul 28, 2023 | 17.24 | 17.51 | 17.24 | 17.37 | 9,475 | +0.01(+0.06%) |
Jul 26, 2023 | 17.36 | 468 | -0.24(-1.35%) | |||
Jul 25, 2023 | 17.55 | 17.61 | 17.33 | 17.60 | 11,421 | +0.08(+0.43%) |
Jul 24, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 418 | +0.19(+1.10%) |
Jul 21, 2023 | 17.55 | 17.59 | 17.34 | 17.34 | 2,005 | -0.12(-0.71%) |
Jul 20, 2023 | 17.52 | 17.56 | 17.33 | 17.46 | 4,485 | -0.10(-0.54%) |
Jul 19, 2023 | 17.47 | 17.55 | 17.31 | 17.55 | 2,224 | +0.51(+3.02%) |
Jul 18, 2023 | 17.20 | 17.20 | 17.04 | 17.04 | 883 | -0.33(-1.92%) |
Jul 17, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 1,040 | +0.26(+1.53%) |
Jul 14, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 1,224 | -0.38(-2.18%) |
Jul 13, 2023 | 17.39 | 17.49 | 17.39 | 17.49 | 1,573 | +0.12(+0.68%) |
Jul 12, 2023 | 17.61 | 17.70 | 17.02 | 17.37 | 1,624 | -0.23(-1.30%) |
Jul 11, 2023 | 17.33 | 17.68 | 17.22 | 17.60 | 4,027 | +0.23(+1.31%) |
Jul 10, 2023 | 17.52 | 17.76 | 17.37 | 17.37 | 5,964 | -0.10(-0.60%) |
Jul 07, 2023 | 17.75 | 17.85 | 17.43 | 17.48 | 5,604 | -0.28(-1.60%) |
Jul 06, 2023 | 17.43 | 17.76 | 17.43 | 17.76 | 2,082 | +0.33(+1.90%) |
Jul 05, 2023 | 17.43 | 17.50 | 17.43 | 17.43 | 733 | -0.18(-1.03%) |
Jul 03, 2023 | 17.75 | 17.85 | 17.61 | 17.61 | 2,372 | +0.00(+0.00%) |
Jun 30, 2023 | 17.58 | 17.61 | 17.42 | 17.61 | 2,324 | +0.00(+0.00%) |
Jun 29, 2023 | 17.61 | 17.73 | 17.38 | 17.61 | 6,147 | +0.00(+0.00%) |
Jun 28, 2023 | 17.61 | 17.61 | 17.59 | 17.61 | 2,234 | +0.11(+0.64%) |
Jun 27, 2023 | 17.43 | 17.61 | 17.43 | 17.50 | 3,671 | -0.11(-0.63%) |
Jun 23, 2023 | 17.61 | 127 | -0.17(-0.96%) | |||
Jun 22, 2023 | 17.58 | 17.78 | 17.42 | 17.78 | 1,831 | +0.16(+0.92%) |
Jun 21, 2023 | 17.44 | 17.62 | 17.43 | 17.62 | 3,609 | -0.23(-1.28%) |
Jun 20, 2023 | 17.75 | 17.85 | 17.37 | 17.85 | 1,023 | +0.00(+0.00%) |
Jun 16, 2023 | 17.61 | 17.85 | 17.61 | 17.85 | 766 | +0.48(+2.74%) |
Jun 15, 2023 | 17.42 | 17.42 | 17.37 | 17.37 | 748 | +0.22(+1.28%) |
Jun 14, 2023 | 17.61 | 17.61 | 17.16 | 17.16 | 1,420 | -0.54(-3.07%) |
Jun 13, 2023 | 17.58 | 17.70 | 17.07 | 17.70 | 3,102 | +0.37(+2.14%) |
Jun 12, 2023 | 17.48 | 17.48 | 17.33 | 17.33 | 655 | -0.13(-0.74%) |
Jun 09, 2023 | 17.04 | 17.65 | 17.04 | 17.46 | 1,870 | +0.37(+2.15%) |
Jun 07, 2023 | 17.09 | 163 | +0.00(+0.00%) | |||
Jun 06, 2023 | 17.23 | 17.23 | 16.92 | 17.09 | 1,752 | -0.05(-0.28%) |
Jun 05, 2023 | 17.12 | 17.37 | 16.86 | 17.14 | 7,609 | -0.10(-0.55%) |
Jun 02, 2023 | 17.23 | 17.24 | 17.18 | 17.23 | 7,432 | +0.10(+0.56%) |
Jun 01, 2023 | 17.19 | 17.19 | 17.05 | 17.14 | 1,319 | -0.07(-0.40%) |
May 31, 2023 | 17.19 | 17.20 | 17.19 | 17.20 | 1,804 | -0.16(-0.92%) |
May 30, 2023 | 17.05 | 17.36 | 17.05 | 17.36 | 1,001 | +0.31(+1.82%) |
May 26, 2023 | 17.16 | 17.24 | 17.05 | 17.05 | 10,966 | -0.24(-1.36%) |
May 25, 2023 | 17.15 | 17.29 | 17.15 | 17.29 | 1,517 | +0.12(+0.70%) |
May 24, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 401 | -0.01(-0.04%) |
May 23, 2023 | 17.15 | 17.18 | 17.15 | 17.18 | 671 | -0.07(-0.38%) |
May 22, 2023 | 17.52 | 17.52 | 17.24 | 17.24 | 2,561 | +0.05(+0.27%) |
May 19, 2023 | 17.18 | 17.46 | 17.18 | 17.19 | 1,219 | -0.42(-2.41%) |
May 18, 2023 | 17.03 | 17.62 | 16.69 | 17.62 | 21,850 | +0.88(+5.23%) |
May 17, 2023 | 16.27 | 16.74 | 16.06 | 16.74 | 8,718 | +0.36(+2.21%) |
May 16, 2023 | 16.39 | 16.46 | 16.25 | 16.38 | 5,329 | -0.11(-0.66%) |
May 15, 2023 | 16.53 | 16.59 | 16.45 | 16.49 | 5,477 | -0.30(-1.79%) |
May 12, 2023 | 16.49 | 16.79 | 16.49 | 16.79 | 785 | +0.18(+1.07%) |
May 11, 2023 | 16.60 | 16.61 | 16.60 | 16.61 | 1,099 | -0.07(-0.40%) |
May 10, 2023 | 17.15 | 17.15 | 16.66 | 16.68 | 1,686 | -0.10(-0.60%) |
May 09, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 298 | +0.28(+1.69%) |
May 08, 2023 | 17.37 | 17.37 | 16.50 | 16.50 | 1,297 | -0.62(-3.63%) |
May 05, 2023 | 16.90 | 17.12 | 16.75 | 17.12 | 2,770 | +0.50(+3.00%) |
May 04, 2023 | 16.72 | 16.72 | 16.58 | 16.62 | 2,142 | -0.21(-1.23%) |
May 03, 2023 | 16.86 | 17.05 | 16.51 | 16.83 | 11,698 | +0.06(+0.34%) |
May 02, 2023 | 16.50 | 16.81 | 16.49 | 16.77 | 10,658 | +0.28(+1.70%) |
May 01, 2023 | 16.49 | 17.13 | 16.49 | 16.49 | 3,935 | +0.00(+0.01%) |
Apr 28, 2023 | 16.29 | 16.51 | 16.29 | 16.49 | 2,625 | +0.25(+1.57%) |
Apr 27, 2023 | 16.21 | 16.33 | 16.10 | 16.23 | 2,943 | -0.34(-2.05%) |
Apr 26, 2023 | 16.87 | 16.87 | 16.48 | 16.57 | 5,982 | -0.23(-1.35%) |
Apr 25, 2023 | 16.78 | 17.07 | 16.71 | 16.80 | 7,048 | -0.46(-2.65%) |
Apr 24, 2023 | 17.07 | 17.26 | 17.07 | 17.26 | 7,158 | +0.38(+2.26%) |
Apr 21, 2023 | 17.00 | 17.00 | 16.59 | 16.87 | 3,564 | +0.22(+1.30%) |
Apr 20, 2023 | 17.09 | 17.33 | 16.66 | 16.66 | 1,601 | -0.24(-1.45%) |
Apr 19, 2023 | 17.52 | 17.52 | 16.66 | 16.90 | 11,387 | +0.24(+1.41%) |
Apr 18, 2023 | 16.60 | 16.96 | 16.23 | 16.67 | 4,911 | +0.30(+1.84%) |
Apr 17, 2023 | 16.25 | 16.46 | 16.11 | 16.37 | 7,232 | +0.22(+1.34%) |
Apr 14, 2023 | 16.18 | 16.18 | 16.00 | 16.15 | 4,544 | +0.00(+0.00%) |
Apr 13, 2023 | 16.28 | 16.28 | 16.14 | 16.15 | 7,596 | -0.03(-0.17%) |
Apr 12, 2023 | 16.49 | 16.49 | 16.08 | 16.18 | 10,068 | -0.42(-2.55%) |
Apr 11, 2023 | 15.94 | 16.60 | 15.94 | 16.60 | 1,758 | +0.49(+3.04%) |
Apr 10, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 327 | +0.09(+0.59%) |
Apr 06, 2023 | 15.96 | 16.17 | 15.78 | 16.02 | 22,239 | -0.09(-0.58%) |
Apr 05, 2023 | 16.05 | 16.11 | 15.88 | 16.11 | 893 | -0.05(-0.32%) |
Apr 04, 2023 | 16.31 | 16.31 | 16.11 | 16.16 | 2,015 | -0.05(-0.32%) |